| Apr 06 2016 |
10234 |
410.71 |
| Apr 06 2016 |
15772 |
410.71 |
| Mar 30 2016 |
10126 |
410.71 |
| Mar 30 2016 |
15627 |
410.71 |
| Mar 23 2016 |
10340 |
410.71 |
| Mar 23 2016 |
15775 |
410.71 |
| Mar 16 2016 |
10412 |
410.71 |
| Mar 16 2016 |
15710 |
410.71 |
| Mar 09 2016 |
10456 |
410.71 |
| Mar 09 2016 |
15781 |
410.71 |
| Mar 02 2016 |
10317 |
410.71 |
| Mar 02 2016 |
15677 |
410.71 |
| Feb 24 2016 |
10343 |
410.71 |
| Feb 24 2016 |
15646 |
410.71 |
| Feb 17 2016 |
10484 |
410.71 |
| Feb 17 2016 |
15792 |
410.71 |
| Feb 10 2016 |
10468 |
410.71 |
| Feb 10 2016 |
15787 |
410.71 |
| Feb 03 2016 |
10486 |
410.71 |
| Feb 03 2016 |
15817 |
410.71 |
| Jan 27 2016 |
10518 |
410.71 |
| Jan 27 2016 |
15833 |
410.71 |
| Jan 20 2016 |
10511 |
410.71 |
| Jan 20 2016 |
15839 |
410.71 |
| Jan 13 2016 |
10523 |
410.71 |
| Jan 13 2016 |
15866 |
410.71 |
| Jan 06 2016 |
10523 |
410.71 |
| Jan 06 2016 |
15871 |
410.71 |
| Dec 30 2015 |
10523 |
410.71 |
| Dec 30 2015 |
15866 |
410.71 |
| Dec 23 2015 |
10524 |
410.71 |
| Dec 23 2015 |
15867 |
410.71 |
| Dec 16 2015 |
10524 |
410.71 |
| Dec 16 2015 |
15867 |
410.71 |
| Dec 09 2015 |
10524 |
410.71 |
| Dec 09 2015 |
15872 |
410.71 |
| Dec 02 2015 |
10525 |
410.71 |
| Dec 02 2015 |
15873 |
410.71 |
| Nov 25 2015 |
10525 |
410.71 |
| Nov 25 2015 |
15874 |
410.71 |
| Nov 18 2015 |
10524 |
410.71 |
| Nov 18 2015 |
15873 |
410.71 |
| Nov 11 2015 |
10513 |
410.71 |
| Nov 11 2015 |
15866 |
410.71 |
| Nov 04 2015 |
10513 |
410.71 |
| Nov 04 2015 |
15866 |
410.71 |
| Oct 28 2015 |
10514 |
410.71 |
| Oct 28 2015 |
15849 |
410.71 |
| Oct 21 2015 |
10485 |
410.71 |
| Oct 21 2015 |
15829 |
410.71 |
| Oct 14 2015 |
10480 |
410.71 |
| Oct 14 2015 |
15835 |
410.71 |
| Oct 07 2015 |
10499 |
410.71 |
| Oct 07 2015 |
15839 |
410.71 |
| Sep 30 2015 |
10503 |
410.71 |
| Sep 30 2015 |
15857 |
410.71 |
| Sep 23 2015 |
10559 |
410.71 |
| Sep 23 2015 |
15900 |
410.71 |
| Sep 16 2015 |
10452 |
410.71 |
| Sep 16 2015 |
15836 |
410.71 |
| Sep 09 2015 |
10417 |
410.71 |
| Sep 09 2015 |
15795 |
410.71 |
| Sep 02 2015 |
10469 |
410.71 |
| Sep 02 2015 |
15766 |
410.71 |
| Aug 26 2015 |
10632 |
410.71 |
| Aug 26 2015 |
15931 |
410.71 |
| Aug 19 2015 |
10828 |
410.71 |
| Aug 19 2015 |
16122 |
410.71 |
| Aug 12 2015 |
9026 |
388.97 |
| Aug 12 2015 |
10830 |
410.71 |
| Aug 12 2015 |
14075 |
396.22 |
| Aug 05 2015 |
9018 |
388.97 |
| Aug 05 2015 |
10898 |
410.71 |
| Aug 05 2015 |
14068 |
396.22 |
| Jul 29 2015 |
10944 |
410.71 |
| Jul 29 2015 |
9113 |
388.97 |
| Jul 29 2015 |
14259 |
396.22 |
| Jul 22 2015 |
9084 |
388.97 |
| Jul 22 2015 |
10972 |
410.71 |
| Jul 22 2015 |
14267 |
396.22 |
| Jul 15 2015 |
9204 |
388.97 |
| Jul 15 2015 |
7409 |
374.21 |
| Jul 15 2015 |
12301 |
381.59 |
| Jul 08 2015 |
9253 |
388.97 |
| Jul 08 2015 |
7441 |
374.21 |
| Jul 08 2015 |
12440 |
381.59 |
| Jul 01 2015 |
9315 |
388.97 |
| Jul 01 2015 |
7490 |
374.21 |
| Jul 01 2015 |
12522 |
381.59 |
| Jun 24 2015 |
9368 |
388.97 |
| Jun 24 2015 |
7514 |
374.21 |
| Jun 24 2015 |
12583 |
381.59 |
| Jun 17 2015 |
9424 |
388.97 |
| Jun 17 2015 |
10208 |
400.42 |
| Jun 17 2015 |
11707 |
374.49 |
| Jun 10 2015 |
10268 |
400.42 |
| Jun 10 2015 |
9462 |
388.97 |
| Jun 10 2015 |
11650 |
374.49 |
| Jun 03 2015 |
9513 |
388.97 |
| Jun 03 2015 |
10398 |
400.42 |
| Jun 03 2015 |
11830 |
374.49 |
| May 27 2015 |
9508 |
388.97 |
| May 27 2015 |
10307 |
400.42 |
| May 27 2015 |
11764 |
374.49 |
| May 20 2015 |
10401 |
400.42 |
| May 20 2015 |
9562 |
388.97 |
| May 20 2015 |
11841 |
374.49 |
| May 13 2015 |
9568 |
388.97 |
| May 13 2015 |
10497 |
400.42 |
| May 13 2015 |
11920 |
374.49 |
| May 06 2015 |
10394 |
400.42 |
| May 06 2015 |
9301 |
388.97 |
| May 06 2015 |
11678 |
374.49 |
| Apr 29 2015 |
9387 |
388.97 |
| Apr 29 2015 |
11219 |
406.43 |
| Apr 29 2015 |
11804 |
374.49 |
| Apr 22 2015 |
11261 |
406.43 |
| Apr 22 2015 |
9443 |
388.97 |
| Apr 22 2015 |
11893 |
374.49 |
| Apr 15 2015 |
9408 |
388.97 |
| Apr 15 2015 |
11017 |
405.36 |
| Apr 15 2015 |
12442 |
378.44 |
| Apr 08 2015 |
11007 |
405.36 |
| Apr 08 2015 |
9558 |
388.97 |
| Apr 08 2015 |
12493 |
378.44 |
| Apr 01 2015 |
8211 |
373.48 |
| Apr 01 2015 |
11122 |
405.36 |
| Apr 01 2015 |
10398 |
360.84 |
| Mar 25 2015 |
8124 |
373.48 |
| Mar 25 2015 |
11300 |
410.27 |
| Mar 25 2015 |
10113 |
360.84 |
| Mar 18 2015 |
8050 |
373.48 |
| Mar 18 2015 |
10987 |
410.27 |
| Mar 18 2015 |
9949 |
360.84 |
| Mar 11 2015 |
11223 |
410.27 |
| Mar 11 2015 |
8131 |
373.48 |
| Mar 11 2015 |
10306 |
360.84 |
| Mar 04 2015 |
8277 |
434.79 |
| Mar 04 2015 |
8251 |
373.48 |
| Mar 04 2015 |
11387 |
410.27 |
| Mar 04 2015 |
10411 |
360.84 |
| Feb 25 2015 |
11420 |
410.27 |
| Feb 25 2015 |
8197 |
434.79 |
| Feb 25 2015 |
8211 |
373.48 |
| Feb 25 2015 |
10433 |
360.84 |
| Feb 18 2015 |
11490 |
410.27 |
| Feb 18 2015 |
8253 |
434.79 |
| Feb 18 2015 |
8262 |
373.48 |
| Feb 18 2015 |
10512 |
360.84 |
| Feb 11 2015 |
11523 |
410.27 |
| Feb 11 2015 |
10641 |
398.35 |
| Feb 11 2015 |
8314 |
434.79 |
| Feb 11 2015 |
10403 |
359.7 |
| Feb 04 2015 |
10527 |
397.18 |
| Feb 04 2015 |
8328 |
434.79 |
| Feb 04 2015 |
10582 |
401.12 |
| Feb 04 2015 |
10414 |
359.7 |
| Jan 28 2015 |
8328 |
434.79 |
| Jan 28 2015 |
10543 |
397.18 |
| Jan 28 2015 |
10579 |
401.12 |
| Jan 28 2015 |
10411 |
359.7 |
| Jan 21 2015 |
8338 |
434.79 |
| Jan 21 2015 |
10549 |
397.18 |
| Jan 21 2015 |
10600 |
401.12 |
| Jan 21 2015 |
10417 |
359.7 |
| Jan 14 2015 |
10613 |
401.12 |
| Jan 14 2015 |
8338 |
434.79 |
| Jan 14 2015 |
10563 |
397.18 |
| Jan 14 2015 |
10437 |
359.7 |
| Jan 07 2015 |
10613 |
401.12 |
| Jan 07 2015 |
10544 |
397.18 |
| Jan 07 2015 |
8338 |
434.79 |
| Jan 07 2015 |
10423 |
359.7 |
| Dec 31 2014 |
10546 |
397.18 |
| Dec 31 2014 |
10613 |
401.12 |
| Dec 31 2014 |
8358 |
434.79 |
| Dec 31 2014 |
10421 |
359.7 |
| Dec 24 2014 |
10613 |
401.12 |
| Dec 24 2014 |
10546 |
397.18 |
| Dec 24 2014 |
8358 |
434.79 |
| Dec 24 2014 |
10421 |
359.7 |
| Dec 17 2014 |
8358 |
434.79 |
| Dec 17 2014 |
10533 |
397.18 |
| Dec 17 2014 |
10613 |
401.12 |
| Dec 17 2014 |
10415 |
359.7 |
| Dec 10 2014 |
8358 |
434.79 |
| Dec 10 2014 |
10533 |
397.18 |
| Dec 10 2014 |
10613 |
401.12 |
| Dec 10 2014 |
10415 |
359.7 |
| Dec 03 2014 |
8359 |
434.79 |
| Dec 03 2014 |
10533 |
397.18 |
| Dec 03 2014 |
10613 |
401.12 |
| Dec 03 2014 |
10415 |
359.7 |
| Nov 26 2014 |
10613 |
401.12 |
| Nov 26 2014 |
10533 |
397.18 |
| Nov 26 2014 |
8359 |
434.79 |
| Nov 26 2014 |
10415 |
359.7 |
| Nov 19 2014 |
8357 |
434.79 |
| Nov 19 2014 |
10533 |
397.18 |
| Nov 19 2014 |
10613 |
401.12 |
| Nov 19 2014 |
10415 |
359.7 |
| Nov 12 2014 |
10533 |
397.18 |
| Nov 12 2014 |
8357 |
434.79 |
| Nov 12 2014 |
10613 |
401.12 |
| Nov 12 2014 |
10415 |
359.7 |
| Nov 05 2014 |
10613 |
401.12 |
| Nov 05 2014 |
8357 |
434.79 |
| Nov 05 2014 |
10533 |
397.18 |
| Nov 05 2014 |
10415 |
359.7 |
| Oct 29 2014 |
10611 |
401.12 |
| Oct 29 2014 |
10533 |
397.18 |
| Oct 29 2014 |
8357 |
434.79 |
| Oct 29 2014 |
10414 |
359.7 |
| Oct 22 2014 |
8344 |
434.79 |
| Oct 22 2014 |
10505 |
397.18 |
| Oct 22 2014 |
10599 |
401.12 |
| Oct 22 2014 |
10424 |
359.7 |
| Oct 15 2014 |
10564 |
401.12 |
| Oct 15 2014 |
12525 |
418.16 |
| Oct 15 2014 |
8339 |
434.79 |
| Oct 15 2014 |
12042 |
372.57 |
| Oct 08 2014 |
10570 |
401.12 |
| Oct 08 2014 |
12507 |
418.16 |
| Oct 08 2014 |
8331 |
434.79 |
| Oct 08 2014 |
12039 |
372.57 |
| Oct 01 2014 |
12526 |
418.16 |
| Oct 01 2014 |
8338 |
434.79 |
| Oct 01 2014 |
10579 |
401.12 |
| Oct 01 2014 |
12052 |
372.57 |
| Sep 24 2014 |
8310 |
434.79 |
| Sep 24 2014 |
12485 |
418.16 |
| Sep 24 2014 |
10639 |
401.12 |
| Sep 24 2014 |
12034 |
372.57 |
| Sep 17 2014 |
10557 |
401.12 |
| Sep 17 2014 |
8277 |
434.79 |
| Sep 17 2014 |
12548 |
418.16 |
| Sep 17 2014 |
12037 |
372.57 |
| Sep 10 2014 |
8290 |
434.79 |
| Sep 10 2014 |
12430 |
418.16 |
| Sep 10 2014 |
10569 |
401.12 |
| Sep 10 2014 |
12040 |
372.57 |
| Sep 03 2014 |
8304 |
434.79 |
| Sep 03 2014 |
12413 |
418.16 |
| Sep 03 2014 |
10578 |
401.12 |
| Sep 03 2014 |
12092 |
372.57 |
| Aug 27 2014 |
12526 |
418.16 |
| Aug 27 2014 |
8154 |
434.79 |
| Aug 27 2014 |
10466 |
401.12 |
| Aug 27 2014 |
12115 |
372.57 |
| Aug 20 2014 |
10461 |
401.12 |
| Aug 20 2014 |
12469 |
418.16 |
| Aug 20 2014 |
8121 |
434.79 |
| Aug 20 2014 |
12133 |
372.57 |
| Aug 13 2014 |
8121 |
434.79 |
| Aug 13 2014 |
12503 |
418.16 |
| Aug 13 2014 |
14156 |
435.01 |
| Aug 13 2014 |
14639 |
391.13 |
| Aug 06 2014 |
8059 |
434.79 |
| Aug 06 2014 |
12197 |
414.33 |
| Aug 06 2014 |
14303 |
435.01 |
| Aug 06 2014 |
14720 |
391.13 |
| Jul 30 2014 |
14330 |
435.01 |
| Jul 30 2014 |
12196 |
414.33 |
| Jul 30 2014 |
8188 |
434.79 |
| Jul 30 2014 |
14829 |
391.13 |
| Jul 23 2014 |
12121 |
414.33 |
| Jul 23 2014 |
6651 |
406.51 |
| Jul 23 2014 |
15732 |
448.96 |
| Jul 23 2014 |
16873 |
406.48 |
| Jul 16 2014 |
12114 |
414.33 |
| Jul 16 2014 |
6747 |
406.51 |
| Jul 16 2014 |
15893 |
448.96 |
| Jul 16 2014 |
16872 |
406.48 |
| Jul 09 2014 |
6593 |
406.51 |
| Jul 09 2014 |
12212 |
414.33 |
| Jul 09 2014 |
14405 |
434.41 |
| Jul 09 2014 |
16854 |
406.48 |
| Jul 02 2014 |
12330 |
414.33 |
| Jul 02 2014 |
6778 |
406.51 |
| Jul 02 2014 |
14466 |
434.41 |
| Jul 02 2014 |
17018 |
406.48 |
| Jun 25 2014 |
6615 |
406.51 |
| Jun 25 2014 |
12456 |
414.33 |
| Jun 25 2014 |
14575 |
434.41 |
| Jun 25 2014 |
17052 |
406.48 |
| Jun 18 2014 |
6590 |
406.51 |
| Jun 18 2014 |
12558 |
414.33 |
| Jun 18 2014 |
14622 |
434.41 |
| Jun 18 2014 |
17088 |
406.48 |
| Jun 11 2014 |
14557 |
434.41 |
| Jun 11 2014 |
8157 |
432.89 |
| Jun 11 2014 |
12572 |
414.33 |
| Jun 11 2014 |
17281 |
406.48 |
| Jun 04 2014 |
8273 |
432.89 |
| Jun 04 2014 |
12797 |
414.33 |
| Jun 04 2014 |
15387 |
441.09 |
| Jun 04 2014 |
17396 |
406.48 |
| May 28 2014 |
12818 |
414.33 |
| May 28 2014 |
8358 |
432.89 |
| May 28 2014 |
15292 |
441.09 |
| May 28 2014 |
17382 |
406.48 |
| May 21 2014 |
15334 |
441.09 |
| May 21 2014 |
12889 |
414.33 |
| May 21 2014 |
8363 |
432.89 |
| May 21 2014 |
17436 |
406.48 |
| May 14 2014 |
15447 |
441.09 |
| May 14 2014 |
12968 |
414.33 |
| May 14 2014 |
8517 |
432.89 |
| May 14 2014 |
17487 |
406.48 |
| May 07 2014 |
12777 |
414.33 |
| May 07 2014 |
8058 |
432.89 |
| May 07 2014 |
15312 |
443.74 |
| May 07 2014 |
16871 |
403.56 |
| Apr 30 2014 |
15789 |
443.74 |
| Apr 30 2014 |
13228 |
414.33 |
| Apr 30 2014 |
8672 |
437.03 |
| Apr 30 2014 |
17295 |
403.56 |
| Apr 23 2014 |
17570 |
457.02 |
| Apr 23 2014 |
13374 |
414.33 |
| Apr 23 2014 |
8941 |
437.03 |
| Apr 23 2014 |
17529 |
403.56 |
| Apr 16 2014 |
8793 |
437.03 |
| Apr 16 2014 |
13276 |
414.33 |
| Apr 16 2014 |
17550 |
457.02 |
| Apr 16 2014 |
17430 |
403.56 |
| Apr 09 2014 |
15880 |
438.77 |
| Apr 09 2014 |
8824 |
437.03 |
| Apr 09 2014 |
18160 |
457.02 |
| Apr 09 2014 |
20461 |
422.02 |
| Apr 02 2014 |
20883 |
481.59 |
| Apr 02 2014 |
16044 |
438.77 |
| Apr 02 2014 |
8591 |
437.03 |
| Apr 02 2014 |
18542 |
411.68 |
| Mar 26 2014 |
8572 |
437.03 |
| Mar 26 2014 |
17397 |
448.42 |
| Mar 26 2014 |
20448 |
481.59 |
| Mar 26 2014 |
19526 |
418.51 |
| Mar 19 2014 |
8668 |
437.03 |
| Mar 19 2014 |
17509 |
448.42 |
| Mar 19 2014 |
20378 |
481.59 |
| Mar 19 2014 |
19500 |
418.51 |
| Mar 12 2014 |
17502 |
448.42 |
| Mar 12 2014 |
8713 |
437.77 |
| Mar 12 2014 |
20397 |
481.59 |
| Mar 12 2014 |
19997 |
421.44 |
| Mar 05 2014 |
20052 |
481.59 |
| Mar 05 2014 |
17507 |
448.42 |
| Mar 05 2014 |
8633 |
437.77 |
| Mar 05 2014 |
19893 |
421.44 |
| Feb 26 2014 |
17528 |
448.42 |
| Feb 26 2014 |
8710 |
437.77 |
| Feb 26 2014 |
19924 |
481.59 |
| Feb 26 2014 |
19891 |
421.44 |
| Feb 19 2014 |
8768 |
437.77 |
| Feb 19 2014 |
17549 |
448.42 |
| Feb 19 2014 |
19951 |
481.16 |
| Feb 19 2014 |
19945 |
421.44 |
| Feb 12 2014 |
20482 |
486.64 |
| Feb 12 2014 |
17209 |
444.96 |
| Feb 12 2014 |
8850 |
437.77 |
| Feb 12 2014 |
19893 |
421.44 |
| Feb 05 2014 |
8836 |
437.77 |
| Feb 05 2014 |
17351 |
444.96 |
| Feb 05 2014 |
20509 |
486.64 |
| Feb 05 2014 |
19975 |
421.44 |
| Jan 29 2014 |
17466 |
444.96 |
| Jan 29 2014 |
8836 |
437.77 |
| Jan 29 2014 |
20386 |
486.64 |
| Jan 29 2014 |
19994 |
421.44 |
| Jan 22 2014 |
8849 |
437.77 |
| Jan 22 2014 |
17426 |
444.96 |
| Jan 22 2014 |
20280 |
486.64 |
| Jan 22 2014 |
19923 |
421.44 |
| Jan 15 2014 |
8849 |
437.77 |
| Jan 15 2014 |
17468 |
444.96 |
| Jan 15 2014 |
20295 |
486.64 |
| Jan 15 2014 |
19959 |
421.44 |
| Jan 08 2014 |
17490 |
444.96 |
| Jan 08 2014 |
8849 |
437.77 |
| Jan 08 2014 |
20160 |
486.64 |
| Jan 08 2014 |
19900 |
421.44 |
| Jan 01 2014 |
17496 |
444.96 |
| Jan 01 2014 |
8849 |
437.77 |
| Jan 01 2014 |
20160 |
486.64 |
| Jan 01 2014 |
19901 |
421.44 |
| Dec 25 2013 |
20160 |
486.64 |
| Dec 25 2013 |
8876 |
437.77 |
| Dec 25 2013 |
17496 |
444.96 |
| Dec 25 2013 |
19909 |
421.44 |
| Dec 18 2013 |
8876 |
437.77 |
| Dec 18 2013 |
17496 |
444.96 |
| Dec 18 2013 |
20160 |
486.64 |
| Dec 18 2013 |
19909 |
421.44 |
| Dec 11 2013 |
8877 |
437.77 |
| Dec 11 2013 |
17496 |
444.96 |
| Dec 11 2013 |
20161 |
486.64 |
| Dec 11 2013 |
19910 |
421.44 |
| Dec 04 2013 |
20162 |
486.64 |
| Dec 04 2013 |
17496 |
444.96 |
| Dec 04 2013 |
8877 |
437.77 |
| Dec 04 2013 |
19911 |
421.44 |
| Nov 27 2013 |
20162 |
486.64 |
| Nov 27 2013 |
17496 |
444.96 |
| Nov 27 2013 |
8877 |
437.77 |
| Nov 27 2013 |
19911 |
421.44 |
| Nov 20 2013 |
17496 |
444.96 |
| Nov 20 2013 |
8878 |
437.77 |
| Nov 20 2013 |
20162 |
486.64 |
| Nov 20 2013 |
19912 |
421.44 |
| Nov 13 2013 |
20163 |
486.64 |
| Nov 13 2013 |
17498 |
444.96 |
| Nov 13 2013 |
8878 |
437.77 |
| Nov 13 2013 |
19912 |
421.44 |
| Nov 06 2013 |
20163 |
486.64 |
| Nov 06 2013 |
8878 |
437.77 |
| Nov 06 2013 |
17498 |
444.96 |
| Nov 06 2013 |
19912 |
421.44 |
| Oct 30 2013 |
8878 |
437.77 |
| Oct 30 2013 |
17496 |
444.96 |
| Oct 30 2013 |
20163 |
486.64 |
| Oct 30 2013 |
19910 |
421.44 |
| Oct 23 2013 |
17497 |
444.96 |
| Oct 23 2013 |
8878 |
437.77 |
| Oct 23 2013 |
20152 |
486.64 |
| Oct 23 2013 |
19908 |
421.44 |
| Oct 16 2013 |
20161 |
486.64 |
| Oct 16 2013 |
17462 |
444.96 |
| Oct 16 2013 |
8821 |
437.77 |
| Oct 16 2013 |
19905 |
421.44 |
| Oct 09 2013 |
8739 |
437.77 |
| Oct 09 2013 |
17466 |
444.96 |
| Oct 09 2013 |
19909 |
486.64 |
| Oct 09 2013 |
19769 |
421.44 |
| Oct 02 2013 |
17456 |
444.96 |
| Oct 02 2013 |
8810 |
437.77 |
| Oct 02 2013 |
19965 |
486.64 |
| Oct 02 2013 |
19797 |
421.44 |
| Sep 25 2013 |
17372 |
444.96 |
| Sep 25 2013 |
8782 |
437.77 |
| Sep 25 2013 |
19954 |
486.64 |
| Sep 25 2013 |
19745 |
421.44 |
| Sep 18 2013 |
19779 |
486.64 |
| Sep 18 2013 |
17276 |
444.96 |
| Sep 18 2013 |
8718 |
437.77 |
| Sep 18 2013 |
19584 |
421.44 |
| Sep 11 2013 |
8615 |
437.77 |
| Sep 11 2013 |
17184 |
444.96 |
| Sep 11 2013 |
19730 |
486.64 |
| Sep 11 2013 |
19480 |
421.44 |
| Sep 04 2013 |
14850 |
422.87 |
| Sep 04 2013 |
8705 |
437.77 |
| Sep 04 2013 |
19914 |
486.64 |
| Sep 04 2013 |
20390 |
426.84 |
| Aug 28 2013 |
21755 |
510.24 |
| Aug 28 2013 |
8935 |
437.77 |
| Aug 28 2013 |
24812 |
458.26 |
| Aug 21 2013 |
8929 |
437.77 |
| Aug 21 2013 |
21863 |
510.24 |
| Aug 21 2013 |
24969 |
458.26 |
| Aug 14 2013 |
8462 |
437.77 |
| Aug 14 2013 |
21906 |
510.24 |
| Aug 14 2013 |
24709 |
458.26 |
| Aug 07 2013 |
8567 |
437.77 |
| Aug 07 2013 |
21881 |
510.24 |
| Aug 07 2013 |
24947 |
458.26 |
| Jul 31 2013 |
10021 |
467.54 |
| Jul 31 2013 |
22298 |
510.24 |
| Jul 31 2013 |
30094 |
493.16 |
| Jul 24 2013 |
10047 |
467.54 |
| Jul 24 2013 |
22198 |
510.24 |
| Jul 24 2013 |
30283 |
493.16 |
| Jul 17 2013 |
9971 |
467.54 |
| Jul 17 2013 |
22234 |
510.24 |
| Jul 17 2013 |
30382 |
493.16 |
| Jul 10 2013 |
22405 |
510.24 |
| Jul 10 2013 |
10220 |
467.54 |
| Jul 10 2013 |
30688 |
493.16 |
| Jul 03 2013 |
10089 |
467.54 |
| Jul 03 2013 |
22351 |
510.24 |
| Jul 03 2013 |
30682 |
493.16 |
| Jun 26 2013 |
9955 |
467.54 |
| Jun 26 2013 |
22259 |
510.24 |
| Jun 26 2013 |
30867 |
493.16 |
| Jun 19 2013 |
22476 |
510.24 |
| Jun 19 2013 |
8846 |
449.43 |
| Jun 19 2013 |
31102 |
495.04 |
| Jun 12 2013 |
24122 |
531.46 |
| Jun 12 2013 |
9136 |
449.43 |
| Jun 12 2013 |
32548 |
504.11 |
| Jun 05 2013 |
8737 |
449.43 |
| Jun 05 2013 |
23898 |
531.46 |
| Jun 05 2013 |
32248 |
504.11 |
| May 29 2013 |
23773 |
531.46 |
| May 29 2013 |
8680 |
449.43 |
| May 29 2013 |
32282 |
504.11 |
| May 22 2013 |
24194 |
531.46 |
| May 22 2013 |
8722 |
449.43 |
| May 22 2013 |
32868 |
504.11 |
| May 15 2013 |
8542 |
449.43 |
| May 15 2013 |
24173 |
531.46 |
| May 15 2013 |
32898 |
504.11 |
| May 08 2013 |
25434 |
552.76 |
| May 08 2013 |
38016 |
552.76 |
| May 01 2013 |
25834 |
552.76 |
| May 01 2013 |
38266 |
552.76 |
| Apr 24 2013 |
25011 |
552.76 |
| Apr 24 2013 |
37956 |
552.76 |
