| Apr 19 2024 |
2291 |
332.67 |
| Apr 19 2024 |
5642 |
386.07 |
| Apr 19 2024 |
5776 |
345.04 |
| Apr 17 2024 |
2253 |
332.67 |
| Apr 17 2024 |
5612 |
386.07 |
| Apr 17 2024 |
5760 |
345.04 |
| Apr 10 2024 |
2239 |
332.67 |
| Apr 10 2024 |
5608 |
386.07 |
| Apr 10 2024 |
5752 |
345.04 |
| Apr 03 2024 |
2261 |
332.67 |
| Apr 03 2024 |
5594 |
386.07 |
| Apr 03 2024 |
5743 |
345.04 |
| Mar 27 2024 |
2291 |
332.67 |
| Mar 27 2024 |
5449 |
382.65 |
| Mar 27 2024 |
5742 |
345.04 |
| Mar 21 2024 |
2320 |
332.67 |
| Mar 21 2024 |
5474 |
382.65 |
| Mar 21 2024 |
5746 |
345.04 |
| Mar 14 2024 |
2373 |
336.32 |
| Mar 14 2024 |
5450 |
382.65 |
| Mar 14 2024 |
5799 |
347.44 |
| Mar 07 2024 |
2380 |
336.32 |
| Mar 07 2024 |
5478 |
382.65 |
| Mar 07 2024 |
5817 |
347.44 |
| Feb 29 2024 |
2429 |
336.32 |
| Feb 29 2024 |
5274 |
377.29 |
| Feb 29 2024 |
5856 |
347.44 |
| Feb 22 2024 |
2413 |
336.32 |
| Feb 22 2024 |
5251 |
377.29 |
| Feb 22 2024 |
5836 |
347.44 |
| Feb 15 2024 |
2415 |
336.32 |
| Feb 15 2024 |
5258 |
377.29 |
| Feb 15 2024 |
5819 |
347.44 |
| Feb 08 2024 |
2396 |
336.32 |
| Feb 08 2024 |
5260 |
377.29 |
| Feb 08 2024 |
5792 |
347.44 |
| Feb 01 2024 |
2266 |
336.32 |
| Feb 01 2024 |
5307 |
377.29 |
| Feb 01 2024 |
5703 |
347.44 |
| Jan 25 2024 |
2253 |
336.32 |
| Jan 25 2024 |
5312 |
377.29 |
| Jan 25 2024 |
5688 |
347.44 |
| Jan 18 2024 |
2253 |
336.32 |
| Jan 18 2024 |
5312 |
377.29 |
| Jan 18 2024 |
5690 |
347.44 |
| Jan 11 2024 |
2253 |
336.32 |
| Jan 11 2024 |
5314 |
377.29 |
| Jan 11 2024 |
5693 |
347.44 |
| Jan 04 2024 |
2253 |
336.32 |
| Jan 04 2024 |
5314 |
377.29 |
| Jan 04 2024 |
5692 |
347.44 |
| Dec 28 2023 |
2253 |
336.32 |
| Dec 28 2023 |
5316 |
377.29 |
| Dec 28 2023 |
5689 |
347.44 |
| Dec 21 2023 |
2253 |
336.32 |
| Dec 21 2023 |
5316 |
377.29 |
| Dec 21 2023 |
5689 |
347.44 |
| Dec 14 2023 |
2253 |
336.32 |
| Dec 14 2023 |
5313 |
377.29 |
| Dec 14 2023 |
5687 |
347.44 |
| Dec 07 2023 |
2253 |
336.32 |
| Dec 07 2023 |
5313 |
377.29 |
| Dec 07 2023 |
5687 |
347.44 |
| Nov 30 2023 |
2247 |
336.32 |
| Nov 30 2023 |
5310 |
377.29 |
| Nov 30 2023 |
5684 |
347.44 |
| Nov 23 2023 |
2247 |
336.32 |
| Nov 23 2023 |
5310 |
377.29 |
| Nov 23 2023 |
5684 |
347.44 |
| Nov 16 2023 |
2247 |
336.32 |
| Nov 16 2023 |
5309 |
377.29 |
| Nov 16 2023 |
5676 |
347.44 |
| Nov 09 2023 |
2247 |
336.32 |
| Nov 09 2023 |
5309 |
377.29 |
| Nov 09 2023 |
5674 |
347.44 |
| Nov 02 2023 |
2247 |
336.32 |
| Nov 02 2023 |
5309 |
377.29 |
| Nov 02 2023 |
5674 |
347.44 |
| Oct 26 2023 |
1922 |
324.79 |
| Oct 26 2023 |
5327 |
377.29 |
| Oct 26 2023 |
5017 |
335.62 |
| Oct 19 2023 |
1923 |
324.79 |
| Oct 19 2023 |
5327 |
377.29 |
| Oct 19 2023 |
4987 |
335.62 |
| Oct 12 2023 |
1923 |
324.79 |
| Oct 12 2023 |
5329 |
377.29 |
| Oct 12 2023 |
4987 |
335.62 |
| Oct 05 2023 |
1925 |
324.79 |
| Oct 05 2023 |
5331 |
377.29 |
| Oct 05 2023 |
4903 |
335.62 |
| Sep 28 2023 |
1969 |
324.79 |
| Sep 28 2023 |
5330 |
377.29 |
| Sep 28 2023 |
4964 |
335.62 |
| Sep 21 2023 |
1969 |
324.79 |
| Sep 21 2023 |
5319 |
377.29 |
| Sep 21 2023 |
4958 |
335.62 |
| Sep 14 2023 |
1986 |
324.79 |
| Sep 14 2023 |
5332 |
377.29 |
| Sep 14 2023 |
4960 |
335.62 |
| Sep 07 2023 |
1989 |
324.79 |
| Sep 07 2023 |
5327 |
377.29 |
| Sep 07 2023 |
4964 |
335.62 |
| Aug 31 2023 |
1997 |
324.79 |
| Aug 31 2023 |
5364 |
377.29 |
| Aug 31 2023 |
4998 |
335.62 |
| Aug 24 2023 |
2026 |
324.79 |
| Aug 24 2023 |
5339 |
377.29 |
| Aug 24 2023 |
4976 |
335.62 |
| Aug 17 2023 |
2028 |
324.79 |
| Aug 17 2023 |
5362 |
377.29 |
| Aug 17 2023 |
5003 |
335.62 |
| Aug 10 2023 |
2030 |
324.79 |
| Aug 10 2023 |
5350 |
377.29 |
| Aug 10 2023 |
5029 |
335.62 |
| Aug 03 2023 |
2021 |
324.79 |
| Aug 03 2023 |
5322 |
377.29 |
| Aug 03 2023 |
5000 |
335.62 |
| Jul 27 2023 |
2036 |
324.79 |
| Jul 27 2023 |
5317 |
377.29 |
| Jul 27 2023 |
4979 |
335.62 |
| Jul 20 2023 |
2061 |
324.79 |
| Jul 20 2023 |
5346 |
377.29 |
| Jul 20 2023 |
4958 |
335.62 |
| Jul 13 2023 |
2073 |
324.79 |
| Jul 13 2023 |
5370 |
377.29 |
| Jul 13 2023 |
4992 |
335.62 |
| Jul 06 2023 |
2097 |
324.79 |
| Jul 06 2023 |
5392 |
377.29 |
| Jul 06 2023 |
5003 |
335.62 |
| Jun 29 2023 |
2092 |
324.79 |
| Jun 29 2023 |
5349 |
377.29 |
| Jun 29 2023 |
4989 |
335.62 |
| Jun 22 2023 |
2092 |
324.79 |
| Jun 22 2023 |
5337 |
377.29 |
| Jun 22 2023 |
4981 |
335.62 |
| Jun 15 2023 |
2114 |
324.79 |
| Jun 15 2023 |
5727 |
386 |
| Jun 15 2023 |
5228 |
339.88 |
| Jun 08 2023 |
2138 |
324.79 |
| Jun 08 2023 |
5741 |
386 |
| Jun 08 2023 |
5256 |
339.88 |
| Jun 01 2023 |
2148 |
324.79 |
| Jun 01 2023 |
5636 |
386 |
| Jun 01 2023 |
5219 |
339.88 |
| May 25 2023 |
2132 |
324.79 |
| May 25 2023 |
5595 |
386 |
| May 25 2023 |
5203 |
339.88 |
| May 18 2023 |
2118 |
324.79 |
| May 18 2023 |
5545 |
386 |
| May 18 2023 |
5192 |
339.88 |
| May 11 2023 |
2090 |
324.79 |
| May 11 2023 |
5502 |
386 |
| May 11 2023 |
5163 |
339.88 |
| May 04 2023 |
2030 |
324.79 |
| May 04 2023 |
5736 |
393.87 |
| May 04 2023 |
5089 |
340.28 |
| Apr 27 2023 |
1994 |
324.79 |
| Apr 27 2023 |
5707 |
393.87 |
| Apr 27 2023 |
5048 |
340.28 |
| Apr 20 2023 |
1979 |
324.79 |
| Apr 20 2023 |
5639 |
393.87 |
| Apr 20 2023 |
4538 |
330.55 |
| Apr 13 2023 |
1928 |
324.79 |
| Apr 13 2023 |
5612 |
393.87 |
| Apr 13 2023 |
4510 |
330.55 |
| Apr 06 2023 |
1926 |
324.79 |
| Apr 06 2023 |
5593 |
393.87 |
| Apr 06 2023 |
4496 |
330.55 |
| Mar 30 2023 |
1910 |
324.79 |
| Mar 30 2023 |
5588 |
393.87 |
| Mar 30 2023 |
4481 |
330.55 |
| Mar 23 2023 |
1895 |
324.79 |
| Mar 23 2023 |
5528 |
393.87 |
| Mar 23 2023 |
4203 |
324.79 |
| Mar 16 2023 |
1882 |
324.79 |
| Mar 16 2023 |
5503 |
393.87 |
| Mar 16 2023 |
4179 |
324.79 |
| Mar 09 2023 |
1993 |
332.34 |
| Mar 09 2023 |
5475 |
393.87 |
| Mar 09 2023 |
4683 |
336.81 |
| Mar 02 2023 |
1972 |
332.34 |
| Mar 02 2023 |
5433 |
393.87 |
| Mar 02 2023 |
4656 |
336.81 |
| Feb 23 2023 |
1972 |
332.34 |
| Feb 23 2023 |
5419 |
393.87 |
| Feb 23 2023 |
4652 |
336.81 |
| Feb 16 2023 |
1967 |
333.77 |
| Feb 16 2023 |
5521 |
398.04 |
| Feb 16 2023 |
4564 |
336.23 |
| Feb 09 2023 |
1967 |
333.77 |
| Feb 09 2023 |
5504 |
398.04 |
| Feb 09 2023 |
4559 |
336.23 |
| Feb 02 2023 |
1964 |
333.77 |
| Feb 02 2023 |
5465 |
398.04 |
| Feb 02 2023 |
4541 |
336.23 |
| Jan 26 2023 |
1964 |
333.77 |
| Jan 26 2023 |
5437 |
398.04 |
| Jan 26 2023 |
4533 |
336.23 |
| Jan 19 2023 |
1964 |
333.77 |
| Jan 19 2023 |
5419 |
398.04 |
| Jan 19 2023 |
4521 |
336.23 |
| Jan 12 2023 |
1964 |
333.77 |
| Jan 12 2023 |
5418 |
398.04 |
| Jan 12 2023 |
4520 |
336.23 |
| Jan 05 2023 |
1964 |
333.77 |
| Jan 05 2023 |
5418 |
398.04 |
| Jan 05 2023 |
4520 |
336.23 |
| Dec 29 2022 |
1964 |
333.77 |
| Dec 29 2022 |
5418 |
398.04 |
| Dec 29 2022 |
4520 |
336.23 |
| Dec 22 2022 |
1964 |
333.77 |
| Dec 22 2022 |
5418 |
398.04 |
| Dec 22 2022 |
4520 |
336.23 |
| Dec 15 2022 |
1963 |
333.77 |
| Dec 15 2022 |
5417 |
398.04 |
| Dec 15 2022 |
4519 |
336.23 |
| Dec 08 2022 |
1963 |
333.77 |
| Dec 08 2022 |
5412 |
398.04 |
| Dec 08 2022 |
4516 |
336.23 |
| Dec 01 2022 |
1963 |
333.77 |
| Dec 01 2022 |
5412 |
398.04 |
| Dec 01 2022 |
4516 |
336.23 |
| Nov 24 2022 |
1963 |
333.77 |
| Nov 24 2022 |
5412 |
398.04 |
| Nov 24 2022 |
4516 |
336.23 |
| Nov 17 2022 |
1960 |
333.77 |
| Nov 17 2022 |
5409 |
398.04 |
| Nov 17 2022 |
4517 |
336.23 |
| Nov 10 2022 |
1961 |
333.77 |
| Nov 10 2022 |
5409 |
398.04 |
| Nov 10 2022 |
4518 |
336.23 |
| Nov 03 2022 |
1960 |
333.77 |
| Nov 03 2022 |
5389 |
398.04 |
| Nov 03 2022 |
4507 |
336.23 |
| Oct 27 2022 |
1960 |
333.77 |
| Oct 27 2022 |
5382 |
398.04 |
| Oct 27 2022 |
4501 |
336.23 |
| Oct 20 2022 |
1962 |
333.77 |
| Oct 20 2022 |
5382 |
398.04 |
| Oct 20 2022 |
4503 |
336.23 |
| Oct 13 2022 |
2338 |
349.55 |
| Oct 13 2022 |
5382 |
398.04 |
| Oct 13 2022 |
5283 |
352.01 |
| Oct 06 2022 |
2340 |
349.55 |
| Oct 06 2022 |
5387 |
398.04 |
| Oct 06 2022 |
5285 |
352.01 |
| Sep 29 2022 |
2335 |
349.55 |
| Sep 29 2022 |
5399 |
398.04 |
| Sep 29 2022 |
5284 |
352.01 |
| Sep 22 2022 |
2329 |
349.55 |
| Sep 22 2022 |
5395 |
398.04 |
| Sep 22 2022 |
5279 |
352.01 |
| Sep 15 2022 |
2327 |
349.55 |
| Sep 15 2022 |
5388 |
398.04 |
| Sep 15 2022 |
5273 |
352.01 |
| Sep 08 2022 |
2333 |
349.55 |
| Sep 08 2022 |
5335 |
398.04 |
| Sep 08 2022 |
5250 |
352.01 |
| Sep 01 2022 |
2313 |
349.55 |
| Sep 01 2022 |
5251 |
398.04 |
| Sep 01 2022 |
5185 |
352.01 |
| Aug 25 2022 |
2291 |
349.55 |
| Aug 25 2022 |
5198 |
398.04 |
| Aug 25 2022 |
5130 |
352.01 |
| Aug 18 2022 |
2257 |
349.55 |
| Aug 18 2022 |
5168 |
398.04 |
| Aug 18 2022 |
5101 |
352.01 |
| Aug 11 2022 |
2250 |
349.55 |
| Aug 11 2022 |
5093 |
398.04 |
| Aug 11 2022 |
5078 |
352.01 |
| Aug 04 2022 |
2236 |
349.55 |
| Aug 04 2022 |
5084 |
398.04 |
| Aug 04 2022 |
5051 |
352.01 |
| Jul 28 2022 |
2209 |
349.55 |
| Jul 28 2022 |
4997 |
398.04 |
| Jul 28 2022 |
4990 |
352.01 |
| Jul 21 2022 |
2194 |
349.55 |
| Jul 21 2022 |
4910 |
398.04 |
| Jul 21 2022 |
4929 |
352.01 |
| Jul 14 2022 |
2189 |
349.55 |
| Jul 14 2022 |
4900 |
398.04 |
| Jul 14 2022 |
4914 |
352.01 |
| Jul 07 2022 |
2153 |
349.55 |
| Jul 07 2022 |
4855 |
398.04 |
| Jul 07 2022 |
4879 |
352.01 |
| Jun 30 2022 |
2124 |
349.55 |
| Jun 30 2022 |
4984 |
402.83 |
| Jun 30 2022 |
4853 |
352.01 |
| Jun 23 2022 |
2124 |
349.55 |
| Jun 23 2022 |
4955 |
402.83 |
| Jun 23 2022 |
4841 |
352.01 |
| Jun 16 2022 |
2085 |
349.55 |
| Jun 16 2022 |
4763 |
403.35 |
| Jun 16 2022 |
4730 |
352.01 |
| Jun 09 2022 |
2063 |
349.55 |
| Jun 09 2022 |
4709 |
403.35 |
| Jun 09 2022 |
4639 |
352.01 |
| Jun 02 2022 |
1995 |
348.95 |
| Jun 02 2022 |
4571 |
404.28 |
| Jun 02 2022 |
4494 |
351.4 |
| May 26 2022 |
1965 |
348.95 |
| May 26 2022 |
4502 |
404.28 |
| May 26 2022 |
4383 |
351.4 |
| May 19 2022 |
1904 |
348.95 |
| May 19 2022 |
4369 |
404.28 |
| May 19 2022 |
4275 |
351.4 |
| May 12 2022 |
1896 |
348.95 |
| May 12 2022 |
4325 |
404.28 |
| May 12 2022 |
4233 |
351.4 |
| May 05 2022 |
1822 |
348.95 |
| May 05 2022 |
4203 |
404.28 |
| May 05 2022 |
4108 |
351.4 |
| Apr 28 2022 |
1766 |
348.95 |
| Apr 28 2022 |
4097 |
404.28 |
| Apr 28 2022 |
4018 |
351.4 |
| Apr 21 2022 |
1526 |
342.63 |
| Apr 21 2022 |
3933 |
404.28 |
| Apr 21 2022 |
4055 |
356.06 |
| Apr 14 2022 |
1603 |
356.64 |
| Apr 14 2022 |
3981 |
409.06 |
| Apr 14 2022 |
5085 |
383.43 |
| Apr 07 2022 |
1631 |
356.64 |
| Apr 07 2022 |
3929 |
409.06 |
| Apr 07 2022 |
5009 |
383.43 |
| Mar 31 2022 |
1638 |
356.64 |
| Mar 31 2022 |
3913 |
409.06 |
| Mar 31 2022 |
4995 |
383.43 |
| Mar 24 2022 |
1620 |
356.64 |
| Mar 24 2022 |
3816 |
409.06 |
| Mar 24 2022 |
4859 |
383.43 |
| Mar 17 2022 |
1620 |
356.64 |
| Mar 17 2022 |
3757 |
409.06 |
| Mar 17 2022 |
4830 |
383.43 |
| Mar 10 2022 |
1632 |
356.64 |
| Mar 10 2022 |
3737 |
409.06 |
| Mar 10 2022 |
4750 |
383.43 |
| Mar 03 2022 |
1550 |
356.64 |
| Mar 03 2022 |
4038 |
421.55 |
| Mar 03 2022 |
5128 |
393.29 |
| Feb 24 2022 |
1454 |
358.4 |
| Feb 24 2022 |
4016 |
421.55 |
| Feb 24 2022 |
5622 |
406.6 |
| Feb 17 2022 |
1328 |
358.4 |
| Feb 17 2022 |
3771 |
421.55 |
| Feb 17 2022 |
5245 |
406.6 |
| Feb 10 2022 |
1320 |
358.4 |
| Feb 10 2022 |
3829 |
421.55 |
| Feb 10 2022 |
5364 |
406.6 |
| Feb 03 2022 |
1305 |
358.4 |
| Feb 03 2022 |
3895 |
421.55 |
| Feb 03 2022 |
5421 |
406.6 |
| Jan 27 2022 |
1285 |
358.4 |
| Jan 27 2022 |
3934 |
421.55 |
| Jan 27 2022 |
5452 |
406.6 |
| Jan 20 2022 |
1286 |
358.4 |
| Jan 20 2022 |
3966 |
421.55 |
| Jan 20 2022 |
5489 |
406.6 |
| Jan 13 2022 |
1286 |
358.4 |
| Jan 13 2022 |
4001 |
421.55 |
| Jan 13 2022 |
5503 |
406.6 |
| Jan 06 2022 |
1286 |
358.4 |
| Jan 06 2022 |
4001 |
421.55 |
| Jan 06 2022 |
5503 |
406.6 |
| Dec 30 2021 |
1288 |
358.4 |
| Dec 30 2021 |
4007 |
421.55 |
| Dec 30 2021 |
5503 |
406.6 |
| Dec 23 2021 |
1288 |
358.4 |
| Dec 23 2021 |
4007 |
421.55 |
| Dec 23 2021 |
5503 |
406.6 |
| Dec 16 2021 |
1288 |
358.4 |
| Dec 16 2021 |
4007 |
421.55 |
| Dec 16 2021 |
5503 |
406.6 |
| Dec 09 2021 |
1288 |
358.4 |
| Dec 09 2021 |
4007 |
421.55 |
| Dec 09 2021 |
5503 |
406.6 |
| Dec 02 2021 |
1288 |
358.4 |
| Dec 02 2021 |
4013 |
421.55 |
| Dec 02 2021 |
5504 |
406.6 |
| Nov 25 2021 |
1288 |
358.4 |
| Nov 25 2021 |
4013 |
421.55 |
| Nov 25 2021 |
5504 |
406.6 |
| Nov 18 2021 |
1288 |
358.4 |
| Nov 18 2021 |
4013 |
421.55 |
| Nov 18 2021 |
5504 |
406.6 |
| Nov 11 2021 |
1289 |
358.4 |
| Nov 11 2021 |
4013 |
421.55 |
| Nov 11 2021 |
5504 |
406.6 |
| Nov 04 2021 |
1295 |
358.4 |
| Nov 04 2021 |
4013 |
421.55 |
| Nov 04 2021 |
5525 |
406.6 |
| Oct 28 2021 |
1295 |
358.4 |
| Oct 28 2021 |
4013 |
421.55 |
| Oct 28 2021 |
5525 |
406.6 |
| Oct 21 2021 |
1295 |
358.4 |
| Oct 21 2021 |
4013 |
421.55 |
| Oct 21 2021 |
5525 |
406.6 |
| Oct 14 2021 |
1291 |
358.4 |
| Oct 14 2021 |
4013 |
421.55 |
| Oct 14 2021 |
5532 |
406.6 |
| Oct 07 2021 |
1290 |
358.4 |
| Oct 07 2021 |
4016 |
421.55 |
| Oct 07 2021 |
5532 |
406.6 |
| Sep 30 2021 |
1278 |
358.4 |
| Sep 30 2021 |
4003 |
423.21 |
| Sep 30 2021 |
5483 |
406.6 |
| Sep 23 2021 |
1285 |
358.4 |
| Sep 23 2021 |
3890 |
423.21 |
| Sep 23 2021 |
5366 |
406.6 |
| Sep 16 2021 |
1266 |
358.4 |
| Sep 16 2021 |
3847 |
423.21 |
| Sep 16 2021 |
5245 |
406.6 |
| Sep 09 2021 |
1266 |
358.4 |
| Sep 09 2021 |
3844 |
423.65 |
| Sep 09 2021 |
5430 |
410.6 |
| Sep 02 2021 |
1298 |
358.4 |
| Sep 02 2021 |
3695 |
423.65 |
| Sep 02 2021 |
5288 |
410.6 |
| Aug 26 2021 |
1295 |
358.4 |
| Aug 26 2021 |
3722 |
423.65 |
| Aug 26 2021 |
5361 |
410.6 |
| Aug 19 2021 |
1290 |
358.4 |
| Aug 19 2021 |
3595 |
425.81 |
| Aug 19 2021 |
5159 |
408.96 |
| Aug 12 2021 |
1277 |
358.4 |
| Aug 12 2021 |
3612 |
425.81 |
| Aug 12 2021 |
5152 |
408.96 |
| Aug 05 2021 |
1244 |
358.4 |
| Aug 05 2021 |
3612 |
425.81 |
| Aug 05 2021 |
5098 |
408.96 |
| Jul 29 2021 |
1234 |
358.4 |
| Jul 29 2021 |
3626 |
425.81 |
| Jul 29 2021 |
5076 |
408.96 |
| Jul 22 2021 |
1123 |
358.4 |
| Jul 22 2021 |
3532 |
425.81 |
| Jul 22 2021 |
4946 |
408.96 |
| Jul 15 2021 |
1158 |
358.4 |
| Jul 15 2021 |
3844 |
437.4 |
| Jul 15 2021 |
5613 |
421.6 |
| Jul 08 2021 |
3947 |
437.4 |
| Jul 08 2021 |
6444 |
437.4 |
| Jul 01 2021 |
3992 |
437.4 |
| Jul 01 2021 |
6517 |
437.4 |
| Jun 24 2021 |
3934 |
431.8 |
| Jun 24 2021 |
6338 |
431.8 |
| Jun 17 2021 |
4124 |
441 |
| Jun 17 2021 |
6713 |
441 |
| Jun 10 2021 |
4472 |
454.74 |
| Jun 10 2021 |
7256 |
454.74 |
| Jun 03 2021 |
7263 |
454.74 |
| May 27 2021 |
4493 |
455.07 |
| May 27 2021 |
6848 |
455.07 |
| May 07 2021 |
14143 |
460.19 |
| Jul 17 2020 |
6412 |
472.2 |
| Jul 17 2020 |
9199 |
472.2 |
| Jul 10 2020 |
6947 |
472.2 |
| Jul 10 2020 |
9739 |
472.2 |
| Jul 03 2020 |
7031 |
472.2 |
| Jul 03 2020 |
9857 |
472.2 |
| Jun 26 2020 |
5532 |
440.79 |
| Jun 26 2020 |
7571 |
440.79 |
| Jun 19 2020 |
5709 |
440.79 |
| Jun 19 2020 |
7879 |
440.79 |
| Jun 12 2020 |
7191 |
459.18 |
| Jun 12 2020 |
9869 |
459.18 |
| Jun 05 2020 |
7508 |
459.18 |
| Jun 05 2020 |
10194 |
459.18 |
| May 29 2020 |
7805 |
459.18 |
| May 29 2020 |
10527 |
459.18 |
| May 22 2020 |
8179 |
460.19 |
| May 22 2020 |
10990 |
460.19 |
| May 15 2020 |
8355 |
460.19 |
| May 15 2020 |
11355 |
460.19 |
| May 08 2020 |
8567 |
460.19 |
| May 08 2020 |
11626 |
460.19 |
| May 01 2020 |
10395 |
477.31 |
| May 01 2020 |
14067 |
477.31 |
| Apr 24 2020 |
10322 |
472.46 |
| Apr 24 2020 |
14395 |
472.46 |
| Apr 17 2020 |
10390 |
472.46 |
| Apr 17 2020 |
14698 |
472.46 |
| Apr 10 2020 |
10156 |
466.53 |
| Apr 10 2020 |
14386 |
466.53 |
| Apr 03 2020 |
10381 |
466.53 |
| Apr 03 2020 |
14761 |
466.53 |
| Mar 27 2020 |
10599 |
466.53 |
| Mar 27 2020 |
15125 |
466.53 |
| Mar 20 2020 |
10762 |
466.53 |
| Mar 20 2020 |
15372 |
525.91 |
| Mar 20 2020 |
15340 |
466.53 |
| Mar 13 2020 |
15651 |
525.91 |
| Mar 13 2020 |
10846 |
466.53 |
| Mar 13 2020 |
15554 |
466.53 |
| Mar 06 2020 |
10922 |
466.53 |
| Mar 06 2020 |
15967 |
525.91 |
| Mar 06 2020 |
15693 |
466.53 |
| Feb 28 2020 |
10914 |
466.53 |
| Feb 28 2020 |
15960 |
525.91 |
| Feb 28 2020 |
15726 |
466.53 |
| Feb 21 2020 |
15727 |
525.91 |
| Feb 21 2020 |
10760 |
466.53 |
| Feb 21 2020 |
15570 |
466.53 |
| Feb 14 2020 |
10811 |
466.53 |
| Feb 14 2020 |
15799 |
525.91 |
| Feb 14 2020 |
15613 |
466.53 |
| Feb 07 2020 |
10749 |
466.53 |
| Feb 07 2020 |
15764 |
525.91 |
| Feb 07 2020 |
15504 |
466.53 |
| Jan 31 2020 |
10769 |
466.53 |
| Jan 31 2020 |
15843 |
525.91 |
| Jan 31 2020 |
15554 |
466.53 |
| Jan 24 2020 |
15858 |
525.91 |
| Jan 24 2020 |
10794 |
466.53 |
| Jan 24 2020 |
15556 |
466.53 |
| Jan 17 2020 |
10701 |
466.53 |
| Jan 17 2020 |
15879 |
525.91 |
| Jan 17 2020 |
15473 |
466.53 |
| Jan 10 2020 |
10701 |
466.53 |
| Jan 10 2020 |
15879 |
525.91 |
| Jan 10 2020 |
15475 |
466.53 |
| Jan 03 2020 |
10711 |
466.53 |
| Jan 03 2020 |
15881 |
525.91 |
| Jan 03 2020 |
15486 |
466.53 |
| Dec 27 2019 |
10705 |
466.53 |
| Dec 27 2019 |
15881 |
525.91 |
| Dec 27 2019 |
15480 |
466.53 |
| Dec 20 2019 |
10705 |
466.53 |
| Dec 20 2019 |
15881 |
525.91 |
| Dec 20 2019 |
15480 |
466.53 |
| Dec 13 2019 |
10706 |
466.53 |
| Dec 13 2019 |
15882 |
525.91 |
| Dec 13 2019 |
15481 |
466.53 |
| Dec 06 2019 |
15882 |
525.91 |
| Dec 06 2019 |
10693 |
466.53 |
| Dec 06 2019 |
15464 |
466.53 |
| Nov 29 2019 |
10655 |
466.53 |
| Nov 29 2019 |
15882 |
525.91 |
| Nov 29 2019 |
15446 |
466.53 |
| Nov 22 2019 |
10655 |
466.53 |
| Nov 22 2019 |
15882 |
525.91 |
| Nov 22 2019 |
15446 |
466.53 |
| Nov 15 2019 |
15882 |
525.91 |
| Nov 15 2019 |
10656 |
466.53 |
| Nov 15 2019 |
15451 |
466.53 |
| Nov 08 2019 |
10661 |
466.53 |
| Nov 08 2019 |
15822 |
525.91 |
| Nov 08 2019 |
15378 |
466.53 |
| Nov 01 2019 |
15506 |
525.91 |
| Nov 01 2019 |
10658 |
466.53 |
| Nov 01 2019 |
15187 |
466.53 |
| Oct 25 2019 |
15506 |
525.91 |
| Oct 25 2019 |
10676 |
466.53 |
| Oct 25 2019 |
15204 |
466.53 |
| Oct 18 2019 |
10676 |
466.53 |
| Oct 18 2019 |
15587 |
525.91 |
| Oct 18 2019 |
15233 |
466.53 |
| Oct 11 2019 |
10678 |
466.53 |
| Oct 11 2019 |
15527 |
525.91 |
| Oct 11 2019 |
15204 |
466.53 |
| Oct 04 2019 |
10693 |
466.53 |
| Oct 04 2019 |
15473 |
525.91 |
| Oct 04 2019 |
15185 |
466.53 |
| Sep 27 2019 |
15476 |
525.91 |
| Sep 27 2019 |
10693 |
466.53 |
| Sep 27 2019 |
15303 |
466.53 |
| Sep 20 2019 |
10700 |
466.53 |
| Sep 20 2019 |
15413 |
525.91 |
| Sep 20 2019 |
15297 |
466.53 |
| Sep 13 2019 |
10677 |
466.53 |
| Sep 13 2019 |
15506 |
525.91 |
| Sep 13 2019 |
15308 |
466.53 |
| Sep 06 2019 |
15832 |
525.91 |
| Sep 06 2019 |
10689 |
466.53 |
| Sep 06 2019 |
15564 |
466.53 |
| Aug 30 2019 |
10796 |
466.53 |
| Aug 30 2019 |
15916 |
525.91 |
| Aug 30 2019 |
15677 |
466.53 |
| Aug 23 2019 |
10877 |
466.53 |
| Aug 23 2019 |
16125 |
525.91 |
| Aug 23 2019 |
15878 |
466.53 |
| Aug 16 2019 |
11389 |
472.46 |
| Aug 16 2019 |
15170 |
514.57 |
| Aug 16 2019 |
15841 |
466.53 |
| Aug 09 2019 |
15236 |
514.57 |
| Aug 09 2019 |
11433 |
472.46 |
| Aug 09 2019 |
15893 |
466.53 |
| Aug 02 2019 |
11556 |
472.46 |
| Aug 02 2019 |
15374 |
514.57 |
| Aug 02 2019 |
15995 |
466.53 |
| Jul 26 2019 |
12979 |
487.18 |
| Jul 26 2019 |
14528 |
503.97 |
| Jul 26 2019 |
16093 |
466.53 |
| Jul 19 2019 |
13040 |
487.18 |
| Jul 19 2019 |
15603 |
514.57 |
| Jul 19 2019 |
17376 |
475.17 |
| Jul 12 2019 |
13214 |
487.18 |
| Jul 12 2019 |
15561 |
514.57 |
| Jul 12 2019 |
17503 |
475.17 |
| Jul 05 2019 |
13585 |
487.18 |
| Jul 05 2019 |
15786 |
514.57 |
| Jul 05 2019 |
17853 |
475.17 |
| Jun 28 2019 |
15456 |
506.63 |
| Jun 28 2019 |
15902 |
514.57 |
| Jun 28 2019 |
20856 |
497.61 |
| Jun 21 2019 |
15867 |
514.57 |
| Jun 21 2019 |
15457 |
506.63 |
| Jun 21 2019 |
20720 |
497.61 |
| Jun 14 2019 |
15949 |
510.19 |
| Jun 14 2019 |
15837 |
514.57 |
| Jun 14 2019 |
21883 |
505.7 |
| Jun 07 2019 |
16188 |
510.19 |
| Jun 07 2019 |
15948 |
514.57 |
| Jun 07 2019 |
22114 |
505.7 |
| May 31 2019 |
15916 |
514.57 |
| May 31 2019 |
16098 |
510.19 |
| May 31 2019 |
22012 |
505.7 |
| May 24 2019 |
17829 |
533.68 |
| May 24 2019 |
15864 |
514.57 |
| May 24 2019 |
23920 |
522.21 |
| May 17 2019 |
15926 |
514.57 |
| May 17 2019 |
17901 |
533.68 |
| May 17 2019 |
23902 |
522.21 |
| May 10 2019 |
16055 |
514.57 |
| May 10 2019 |
17899 |
533.68 |
| May 10 2019 |
23905 |
522.21 |
| May 03 2019 |
17080 |
521.57 |
| May 03 2019 |
16102 |
514.57 |
| May 03 2019 |
23291 |
516.32 |
| Apr 26 2019 |
16181 |
513.42 |
| Apr 26 2019 |
22403 |
513.42 |
| Apr 19 2019 |
15685 |
507.95 |
| Apr 19 2019 |
21724 |
507.95 |
| Apr 18 2019 |
15693 |
507.95 |
| Apr 12 2019 |
16042 |
511.97 |
| Apr 12 2019 |
22302 |
511.97 |
| Apr 05 2019 |
15460 |
511.97 |
| Apr 05 2019 |
21728 |
511.97 |
| Mar 29 2019 |
15234 |
510.77 |
| Mar 29 2019 |
21385 |
510.77 |
| Mar 22 2019 |
13953 |
498.03 |
| Mar 22 2019 |
19669 |
498.03 |
| Mar 15 2019 |
14060 |
498.03 |
| Mar 15 2019 |
19638 |
498.03 |
| Mar 08 2019 |
13841 |
498.03 |
| Mar 08 2019 |
19363 |
498.03 |
| Mar 01 2019 |
13925 |
498.03 |
| Mar 01 2019 |
19449 |
498.03 |
| Feb 22 2019 |
13986 |
498.03 |
| Feb 22 2019 |
19514 |
498.03 |
| Feb 15 2019 |
13876 |
498.03 |
| Feb 15 2019 |
19320 |
498.03 |
| Feb 08 2019 |
13820 |
498.03 |
| Feb 08 2019 |
19117 |
498.03 |
| Feb 01 2019 |
13830 |
498.03 |
| Feb 01 2019 |
19118 |
498.03 |
| Jan 25 2019 |
13855 |
498.03 |
| Jan 25 2019 |
19155 |
498.03 |
| Jan 18 2019 |
13916 |
498.03 |
| Jan 18 2019 |
19190 |
498.03 |
| Jan 11 2019 |
13916 |
498.03 |
| Jan 11 2019 |
19168 |
498.03 |
| Jan 04 2019 |
13917 |
498.03 |
| Jan 04 2019 |
19180 |
498.03 |
| Dec 28 2018 |
13917 |
498.03 |
| Dec 28 2018 |
19180 |
498.03 |
| Dec 21 2018 |
13917 |
498.03 |
| Dec 21 2018 |
19180 |
498.03 |
| Dec 14 2018 |
13917 |
498.03 |
| Dec 14 2018 |
19180 |
498.03 |
| Dec 07 2018 |
13917 |
498.03 |
| Dec 07 2018 |
19172 |
498.03 |
| Nov 30 2018 |
13917 |
498.03 |
| Nov 30 2018 |
19172 |
498.03 |
| Nov 23 2018 |
13917 |
498.03 |
| Nov 23 2018 |
19172 |
498.03 |
| Nov 16 2018 |
13917 |
498.03 |
| Nov 16 2018 |
19172 |
498.03 |
| Nov 09 2018 |
13918 |
498.03 |
| Nov 09 2018 |
19173 |
498.03 |
| Nov 02 2018 |
13918 |
498.03 |
| Nov 02 2018 |
19137 |
498.03 |
| Oct 26 2018 |
13912 |
498.03 |
| Oct 26 2018 |
19132 |
498.03 |
| Oct 19 2018 |
13937 |
498.03 |
| Oct 19 2018 |
19155 |
498.03 |
| Oct 12 2018 |
13884 |
498.03 |
| Oct 12 2018 |
19087 |
498.03 |
| Oct 05 2018 |
13905 |
498.03 |
| Oct 05 2018 |
19208 |
498.03 |
| Sep 28 2018 |
13579 |
498.03 |
| Sep 28 2018 |
18741 |
498.03 |
| Sep 21 2018 |
13544 |
498.03 |
| Sep 21 2018 |
18720 |
498.03 |
| Sep 14 2018 |
13609 |
498.03 |
| Sep 14 2018 |
18769 |
498.03 |
| Sep 07 2018 |
13863 |
498.03 |
| Sep 07 2018 |
19130 |
498.03 |
| Aug 31 2018 |
13897 |
498.03 |
| Aug 31 2018 |
19210 |
498.03 |
| Aug 24 2018 |
13953 |
498.03 |
| Aug 24 2018 |
19191 |
498.03 |
| Aug 17 2018 |
13890 |
498.03 |
| Aug 17 2018 |
19430 |
498.03 |
| Aug 10 2018 |
13898 |
498.03 |
| Aug 10 2018 |
19523 |
498.03 |
| Aug 03 2018 |
14096 |
498.03 |
| Aug 03 2018 |
19733 |
498.03 |
| Jul 27 2018 |
14255 |
498.03 |
| Jul 27 2018 |
19781 |
498.03 |
| Jul 20 2018 |
14214 |
498.03 |
| Jul 20 2018 |
20037 |
498.03 |
| Jul 13 2018 |
14428 |
498.03 |
| Jul 13 2018 |
19849 |
498.03 |
| Jul 06 2018 |
16129 |
515.51 |
| Jul 06 2018 |
14274 |
498.03 |
| Jul 06 2018 |
20286 |
503.86 |
| Jun 29 2018 |
14284 |
498.03 |
| Jun 29 2018 |
16114 |
515.51 |
| Jun 29 2018 |
20269 |
503.86 |
| Jun 22 2018 |
16446 |
515.51 |
| Jun 22 2018 |
14551 |
498.03 |
| Jun 22 2018 |
20584 |
503.86 |
| Jun 15 2018 |
14660 |
498.03 |
| Jun 15 2018 |
16349 |
515.51 |
| Jun 15 2018 |
20638 |
503.86 |
| Jun 08 2018 |
16528 |
515.51 |
| Jun 08 2018 |
14741 |
498.03 |
| Jun 08 2018 |
20846 |
503.86 |
| Jun 01 2018 |
15155 |
498.03 |
| Jun 01 2018 |
16686 |
515.51 |
| Jun 01 2018 |
21219 |
503.86 |
| May 25 2018 |
16737 |
515.51 |
| May 25 2018 |
15206 |
498.03 |
| May 25 2018 |
21388 |
503.86 |
| May 18 2018 |
15347 |
498.03 |
| May 18 2018 |
16756 |
515.51 |
| May 18 2018 |
21474 |
503.86 |
| May 11 2018 |
16698 |
515.51 |
| May 11 2018 |
15389 |
498.03 |
| May 11 2018 |
21603 |
503.86 |
| May 04 2018 |
16860 |
515.51 |
| May 04 2018 |
15662 |
498.03 |
| May 04 2018 |
21809 |
503.86 |
| Apr 27 2018 |
16913 |
515.51 |
| Apr 27 2018 |
14506 |
486.09 |
| Apr 27 2018 |
21402 |
500.8 |
| Apr 20 2018 |
17080 |
515.51 |
| Apr 20 2018 |
23127 |
515.51 |
| Apr 13 2018 |
17040 |
515.51 |
| Apr 13 2018 |
23004 |
515.51 |
| Apr 06 2018 |
16916 |
515.51 |
| Apr 06 2018 |
23105 |
515.51 |
| Mar 30 2018 |
17055 |
515.51 |
| Mar 30 2018 |
23447 |
515.51 |
| Mar 23 2018 |
17053 |
515.51 |
| Mar 23 2018 |
23654 |
515.51 |
| Mar 16 2018 |
17092 |
515.51 |
| Mar 16 2018 |
23630 |
515.51 |
| Mar 09 2018 |
16967 |
515.51 |
| Mar 09 2018 |
23597 |
515.51 |
| Mar 02 2018 |
17142 |
515.51 |
| Mar 02 2018 |
23859 |
515.51 |
| Feb 23 2018 |
17304 |
515.51 |
| Feb 23 2018 |
24033 |
515.51 |
| Feb 16 2018 |
17248 |
515.51 |
| Feb 16 2018 |
24028 |
515.51 |
| Feb 09 2018 |
17256 |
515.51 |
| Feb 09 2018 |
23758 |
515.51 |
| Feb 02 2018 |
17231 |
515.51 |
| Feb 02 2018 |
23646 |
515.51 |
| Jan 26 2018 |
17276 |
515.51 |
| Jan 26 2018 |
23712 |
515.51 |
| Jan 19 2018 |
17284 |
515.51 |
| Jan 19 2018 |
23713 |
515.51 |
| Jan 12 2018 |
17266 |
515.51 |
| Jan 12 2018 |
23720 |
515.51 |
| Jan 05 2018 |
17296 |
515.51 |
| Jan 05 2018 |
23745 |
515.51 |
| Dec 29 2017 |
17297 |
515.51 |
| Dec 29 2017 |
23745 |
515.51 |
| Dec 22 2017 |
17299 |
515.51 |
| Dec 22 2017 |
23747 |
515.51 |
| Dec 15 2017 |
17286 |
515.51 |
| Dec 15 2017 |
23737 |
515.51 |
| Dec 08 2017 |
17286 |
515.51 |
| Dec 08 2017 |
23737 |
515.51 |
| Dec 01 2017 |
17286 |
515.51 |
| Dec 01 2017 |
23737 |
515.51 |
| Nov 24 2017 |
17286 |
515.51 |
| Nov 24 2017 |
23737 |
515.51 |
| Nov 17 2017 |
17286 |
515.51 |
| Nov 17 2017 |
23738 |
515.51 |
| Nov 10 2017 |
17286 |
515.51 |
| Nov 10 2017 |
23756 |
515.51 |
| Nov 03 2017 |
17287 |
515.51 |
| Nov 03 2017 |
23757 |
515.51 |
| Oct 27 2017 |
17287 |
515.51 |
| Oct 27 2017 |
23791 |
515.51 |
| Oct 20 2017 |
17316 |
515.51 |
| Oct 20 2017 |
23733 |
515.51 |
| Oct 13 2017 |
17316 |
515.51 |
| Oct 13 2017 |
23766 |
515.51 |
| Oct 06 2017 |
17304 |
515.51 |
| Oct 06 2017 |
23753 |
515.51 |
| Sep 29 2017 |
17335 |
515.51 |
| Sep 29 2017 |
23665 |
515.51 |
| Sep 22 2017 |
17327 |
515.51 |
| Sep 22 2017 |
23911 |
515.51 |
| Sep 15 2017 |
17422 |
515.51 |
| Sep 15 2017 |
23981 |
515.51 |
| Sep 08 2017 |
17446 |
515.51 |
| Sep 08 2017 |
24096 |
515.51 |
| Sep 01 2017 |
17705 |
515.51 |
| Sep 01 2017 |
24220 |
515.51 |
| Aug 25 2017 |
17754 |
515.51 |
| Aug 25 2017 |
24588 |
515.51 |
| Aug 18 2017 |
17776 |
515.51 |
| Aug 18 2017 |
24678 |
515.51 |
| Aug 11 2017 |
17721 |
515.51 |
| Aug 11 2017 |
24741 |
515.51 |
| Aug 04 2017 |
17876 |
515.51 |
| Aug 04 2017 |
25001 |
515.51 |
| Jul 28 2017 |
17943 |
515.51 |
| Jul 28 2017 |
25159 |
515.51 |
| Jul 21 2017 |
18047 |
515.51 |
| Jul 21 2017 |
25796 |
520.26 |
| Jul 14 2017 |
26415 |
525 |
| Jul 07 2017 |
26512 |
525 |
| Jun 30 2017 |
26604 |
525 |
| Jun 23 2017 |
9649 |
421.18 |
| Jun 23 2017 |
20411 |
473.09 |
| Jun 16 2017 |
9685 |
421.18 |
| Jun 16 2017 |
20415 |
473.09 |
| Jun 09 2017 |
9575 |
421.18 |
| Jun 09 2017 |
20286 |
473.09 |
| Jun 02 2017 |
9858 |
421.18 |
| Jun 02 2017 |
9178 |
409.73 |
| Jun 02 2017 |
17683 |
451.97 |
| May 26 2017 |
9267 |
409.73 |
| May 26 2017 |
9895 |
421.18 |
| May 26 2017 |
17749 |
451.97 |
| May 19 2017 |
9296 |
409.73 |
| May 19 2017 |
10141 |
421.18 |
| May 19 2017 |
17959 |
451.97 |
| May 12 2017 |
10158 |
421.18 |
| May 12 2017 |
9432 |
409.73 |
| May 12 2017 |
18057 |
451.97 |
| May 05 2017 |
9449 |
409.73 |
| May 05 2017 |
10177 |
421.18 |
| May 05 2017 |
18045 |
451.97 |
| Apr 28 2017 |
9277 |
409.73 |
| Apr 28 2017 |
10139 |
421.18 |
| Apr 28 2017 |
17838 |
451.97 |
| Apr 21 2017 |
9476 |
409.73 |
| Apr 21 2017 |
10311 |
421.18 |
| Apr 21 2017 |
18005 |
451.97 |
| Apr 14 2017 |
10416 |
421.18 |
| Apr 14 2017 |
9524 |
409.73 |
| Apr 14 2017 |
18014 |
451.97 |
| Apr 07 2017 |
9592 |
409.73 |
| Apr 07 2017 |
10302 |
421.18 |
| Apr 07 2017 |
17775 |
451.97 |
| Mar 31 2017 |
9840 |
409.73 |
| Mar 31 2017 |
10321 |
421.18 |
| Mar 31 2017 |
17986 |
451.97 |
| Mar 24 2017 |
10155 |
421.18 |
| Mar 24 2017 |
9755 |
409.73 |
| Mar 24 2017 |
17744 |
451.97 |
| Mar 17 2017 |
9847 |
409.73 |
| Mar 17 2017 |
10290 |
421.18 |
| Mar 17 2017 |
17874 |
451.97 |
| Mar 10 2017 |
9959 |
409.73 |
| Mar 10 2017 |
10324 |
421.18 |
| Mar 10 2017 |
17932 |
451.97 |
| Mar 03 2017 |
9903 |
409.73 |
| Mar 03 2017 |
10262 |
421.18 |
| Mar 03 2017 |
17835 |
451.97 |
| Feb 24 2017 |
9877 |
409.73 |
| Feb 24 2017 |
10348 |
421.18 |
| Feb 24 2017 |
17857 |
451.97 |
| Feb 17 2017 |
9716 |
409.73 |
| Feb 17 2017 |
10378 |
421.18 |
| Feb 17 2017 |
17910 |
451.97 |
| Feb 10 2017 |
9744 |
409.73 |
| Feb 10 2017 |
10507 |
421.18 |
| Feb 10 2017 |
18017 |
451.97 |
| Feb 03 2017 |
10488 |
421.18 |
| Feb 03 2017 |
9760 |
409.73 |
| Feb 03 2017 |
17992 |
451.97 |
| Jan 27 2017 |
9778 |
409.73 |
| Jan 27 2017 |
10463 |
421.18 |
| Jan 27 2017 |
18002 |
451.97 |
| Jan 20 2017 |
9769 |
409.73 |
| Jan 20 2017 |
10442 |
421.18 |
| Jan 20 2017 |
17954 |
451.97 |
| Jan 13 2017 |
10428 |
421.18 |
| Jan 13 2017 |
9772 |
409.73 |
| Jan 13 2017 |
17931 |
451.97 |
| Jan 06 2017 |
10428 |
421.18 |
| Jan 06 2017 |
9739 |
409.73 |
| Jan 06 2017 |
17934 |
451.97 |
| Dec 30 2016 |
9740 |
409.73 |
| Dec 30 2016 |
10428 |
421.18 |
| Dec 30 2016 |
17941 |
451.97 |
| Dec 23 2016 |
10428 |
421.18 |
| Dec 23 2016 |
9740 |
409.73 |
| Dec 23 2016 |
17941 |
451.97 |
| Dec 16 2016 |
10428 |
421.18 |
| Dec 16 2016 |
9737 |
409.73 |
| Dec 16 2016 |
17940 |
451.97 |
| Dec 09 2016 |
9738 |
409.73 |
| Dec 09 2016 |
10426 |
421.18 |
| Dec 09 2016 |
17937 |
451.97 |
| Dec 02 2016 |
9738 |
409.73 |
| Dec 02 2016 |
10426 |
421.18 |
| Dec 02 2016 |
17938 |
451.97 |
| Nov 25 2016 |
10426 |
421.18 |
| Nov 25 2016 |
9736 |
409.73 |
| Nov 25 2016 |
17936 |
451.97 |
| Nov 18 2016 |
9736 |
409.73 |
| Nov 18 2016 |
10426 |
421.18 |
| Nov 18 2016 |
17936 |
451.97 |
| Nov 11 2016 |
9736 |
409.73 |
| Nov 11 2016 |
10418 |
421.18 |
| Nov 11 2016 |
17924 |
451.97 |
| Nov 04 2016 |
9736 |
409.73 |
| Nov 04 2016 |
10418 |
421.18 |
| Nov 04 2016 |
17924 |
451.97 |
| Oct 28 2016 |
10436 |
421.18 |
| Oct 28 2016 |
9737 |
409.73 |
| Oct 28 2016 |
17942 |
451.97 |
| Oct 21 2016 |
9734 |
409.73 |
| Oct 21 2016 |
10447 |
421.18 |
| Oct 21 2016 |
17958 |
451.97 |
| Oct 14 2016 |
9754 |
409.73 |
| Oct 14 2016 |
10445 |
421.18 |
| Oct 14 2016 |
17941 |
451.97 |
| Oct 07 2016 |
10447 |
421.18 |
| Oct 07 2016 |
9764 |
409.73 |
| Oct 07 2016 |
17947 |
451.97 |
| Sep 30 2016 |
9782 |
409.73 |
| Sep 30 2016 |
10453 |
421.18 |
| Sep 30 2016 |
17966 |
451.97 |
| Sep 23 2016 |
9778 |
409.73 |
| Sep 23 2016 |
10345 |
421.18 |
| Sep 23 2016 |
17828 |
451.97 |
| Sep 16 2016 |
9828 |
409.73 |
| Sep 16 2016 |
10314 |
421.18 |
| Sep 16 2016 |
17864 |
451.97 |
| Sep 09 2016 |
9904 |
409.73 |
| Sep 09 2016 |
10440 |
421.18 |
| Sep 09 2016 |
17951 |
451.97 |
| Sep 02 2016 |
10042 |
409.73 |
| Sep 02 2016 |
10483 |
421.18 |
| Sep 02 2016 |
18089 |
451.97 |
| Aug 26 2016 |
10097 |
409.73 |
| Aug 26 2016 |
10203 |
421.18 |
| Aug 26 2016 |
17869 |
451.97 |
| Aug 19 2016 |
10226 |
421.18 |
| Aug 19 2016 |
10131 |
409.73 |
| Aug 19 2016 |
17887 |
451.97 |
| Aug 12 2016 |
18700 |
491.62 |
| Aug 12 2016 |
10227 |
421.18 |
| Aug 12 2016 |
24062 |
484.21 |
| Aug 05 2016 |
18607 |
491.62 |
| Aug 05 2016 |
10267 |
421.18 |
| Aug 05 2016 |
24185 |
484.21 |
| Jul 29 2016 |
10127 |
421.18 |
| Jul 29 2016 |
18644 |
491.62 |
| Jul 29 2016 |
24380 |
484.21 |
| Jul 22 2016 |
10255 |
421.18 |
| Jul 22 2016 |
18875 |
491.62 |
| Jul 22 2016 |
23208 |
474.01 |
| Jun 22 2016 |
19146 |
491.62 |
| Jun 22 2016 |
26675 |
491.62 |
| Jun 15 2016 |
19884 |
511.63 |
| Jun 15 2016 |
19200 |
491.62 |
| Jun 15 2016 |
12604 |
562.27 |
| Jun 15 2016 |
29332 |
509.75 |
| Jun 08 2016 |
19347 |
491.62 |
| Jun 08 2016 |
12774 |
562.27 |
| Jun 08 2016 |
19985 |
511.63 |
| Jun 08 2016 |
29474 |
509.75 |
| Jun 01 2016 |
12962 |
562.27 |
| Jun 01 2016 |
23130 |
537.67 |
| Jun 01 2016 |
20086 |
511.63 |
| Jun 01 2016 |
32988 |
537.38 |
| May 25 2016 |
22993 |
537.67 |
| May 25 2016 |
12840 |
562.27 |
| May 25 2016 |
20066 |
511.63 |
| May 25 2016 |
32774 |
537.38 |
| May 18 2016 |
12962 |
562.27 |
| May 18 2016 |
23183 |
537.67 |
| May 18 2016 |
20165 |
511.63 |
| May 18 2016 |
33062 |
537.38 |
| May 11 2016 |
20227 |
511.63 |
| May 11 2016 |
23092 |
537.67 |
| May 11 2016 |
12879 |
562.27 |
| May 11 2016 |
33077 |
537.38 |
| May 04 2016 |
12870 |
562.27 |
| May 04 2016 |
22942 |
537.67 |
| May 04 2016 |
20113 |
511.63 |
| May 04 2016 |
32947 |
537.38 |
| Apr 27 2016 |
21610 |
514.5 |
| Apr 27 2016 |
13140 |
562.27 |
| Apr 27 2016 |
20385 |
511.63 |
| Apr 27 2016 |
28689 |
498.89 |
| Apr 20 2016 |
20228 |
511.63 |
| Apr 20 2016 |
13153 |
562.27 |
| Apr 20 2016 |
21626 |
514.5 |
| Apr 20 2016 |
28618 |
498.89 |
| Apr 13 2016 |
21466 |
514.5 |
| Apr 13 2016 |
13140 |
562.27 |
| Apr 13 2016 |
20646 |
511.63 |
| Apr 13 2016 |
28578 |
498.89 |
| Apr 06 2016 |
21160 |
511.63 |
| Apr 06 2016 |
21603 |
514.5 |
| Apr 06 2016 |
13353 |
562.27 |
| Apr 06 2016 |
28915 |
498.89 |
| Mar 30 2016 |
20958 |
511.63 |
| Mar 30 2016 |
21478 |
514.5 |
| Mar 30 2016 |
12940 |
562.27 |
| Mar 30 2016 |
28736 |
498.89 |
| Mar 23 2016 |
13451 |
562.27 |
| Mar 23 2016 |
21430 |
514.5 |
| Mar 23 2016 |
21303 |
511.63 |
| Mar 23 2016 |
28846 |
498.89 |
| Mar 16 2016 |
13388 |
562.27 |
| Mar 16 2016 |
21408 |
514.5 |
| Mar 16 2016 |
21481 |
511.63 |
| Mar 16 2016 |
28879 |
498.89 |
| Mar 09 2016 |
13450 |
562.27 |
| Mar 09 2016 |
21286 |
514.5 |
| Mar 09 2016 |
21606 |
511.63 |
| Mar 09 2016 |
28957 |
498.89 |
| Mar 02 2016 |
21250 |
511.63 |
| Mar 02 2016 |
13457 |
562.27 |
| Mar 02 2016 |
21210 |
514.5 |
| Mar 02 2016 |
28681 |
498.89 |
| Feb 24 2016 |
13372 |
562.27 |
| Feb 24 2016 |
21115 |
514.5 |
| Feb 24 2016 |
21181 |
511.63 |
| Feb 24 2016 |
28539 |
498.89 |
| Feb 17 2016 |
21204 |
514.5 |
| Feb 17 2016 |
13540 |
562.27 |
| Feb 17 2016 |
21435 |
511.63 |
| Feb 17 2016 |
28823 |
498.89 |
| Feb 10 2016 |
21276 |
511.63 |
| Feb 10 2016 |
13637 |
562.27 |
| Feb 10 2016 |
21150 |
514.5 |
| Feb 10 2016 |
28721 |
498.89 |
| Feb 03 2016 |
21129 |
514.5 |
| Feb 03 2016 |
13657 |
562.27 |
| Feb 03 2016 |
21248 |
511.63 |
| Feb 03 2016 |
28696 |
498.89 |
| Jan 27 2016 |
21051 |
514.5 |
| Jan 27 2016 |
13657 |
562.27 |
| Jan 27 2016 |
21293 |
511.63 |
| Jan 27 2016 |
28664 |
498.89 |
| Jan 20 2016 |
21090 |
514.5 |
| Jan 20 2016 |
13677 |
562.27 |
| Jan 20 2016 |
21289 |
511.63 |
| Jan 20 2016 |
28661 |
498.89 |
| Jan 13 2016 |
21316 |
511.63 |
| Jan 13 2016 |
21141 |
514.5 |
| Jan 13 2016 |
13677 |
562.27 |
| Jan 13 2016 |
28705 |
498.89 |
| Jan 06 2016 |
13677 |
562.27 |
| Jan 06 2016 |
21161 |
514.5 |
| Jan 06 2016 |
21316 |
511.63 |
| Jan 06 2016 |
28718 |
498.89 |
| Dec 30 2015 |
21148 |
514.5 |
| Dec 30 2015 |
13691 |
562.27 |
| Dec 30 2015 |
21316 |
511.63 |
| Dec 30 2015 |
28702 |
498.89 |
| Dec 23 2015 |
21147 |
514.5 |
| Dec 23 2015 |
13691 |
562.27 |
| Dec 23 2015 |
21312 |
511.63 |
| Dec 23 2015 |
28701 |
498.89 |
| Dec 16 2015 |
13691 |
562.27 |
| Dec 16 2015 |
21147 |
514.5 |
| Dec 16 2015 |
21312 |
511.63 |
| Dec 16 2015 |
28701 |
498.89 |
| Dec 09 2015 |
13691 |
562.27 |
| Dec 09 2015 |
21157 |
514.5 |
| Dec 09 2015 |
21313 |
511.63 |
| Dec 09 2015 |
28706 |
498.89 |
| Dec 02 2015 |
21159 |
514.5 |
| Dec 02 2015 |
13692 |
562.27 |
| Dec 02 2015 |
21314 |
511.63 |
| Dec 02 2015 |
28708 |
498.89 |
| Nov 25 2015 |
21314 |
511.63 |
| Nov 25 2015 |
21160 |
514.5 |
| Nov 25 2015 |
13692 |
562.27 |
| Nov 25 2015 |
28709 |
498.89 |
| Nov 18 2015 |
13692 |
562.27 |
| Nov 18 2015 |
21160 |
514.5 |
| Nov 18 2015 |
21313 |
511.63 |
| Nov 18 2015 |
28708 |
498.89 |
| Nov 11 2015 |
13692 |
562.27 |
| Nov 11 2015 |
21160 |
514.5 |
| Nov 11 2015 |
21281 |
511.63 |
| Nov 11 2015 |
28688 |
498.89 |
| Nov 04 2015 |
21281 |
511.63 |
| Nov 04 2015 |
13692 |
562.27 |
| Nov 04 2015 |
21160 |
514.5 |
| Nov 04 2015 |
28688 |
498.89 |
| Oct 28 2015 |
21122 |
514.5 |
| Oct 28 2015 |
13653 |
562.27 |
| Oct 28 2015 |
21283 |
511.63 |
| Oct 28 2015 |
28648 |
498.89 |
| Oct 21 2015 |
21205 |
511.63 |
| Oct 21 2015 |
13622 |
562.27 |
| Oct 21 2015 |
21147 |
514.5 |
| Oct 21 2015 |
28611 |
498.89 |
| Oct 14 2015 |
21195 |
511.63 |
| Oct 14 2015 |
21117 |
514.5 |
| Oct 14 2015 |
13623 |
562.27 |
| Oct 14 2015 |
28581 |
498.89 |
| Oct 07 2015 |
21051 |
514.5 |
| Oct 07 2015 |
13639 |
562.27 |
| Oct 07 2015 |
21247 |
511.63 |
| Oct 07 2015 |
28587 |
498.89 |
| Sep 30 2015 |
21051 |
514.5 |
| Sep 30 2015 |
13670 |
562.27 |
| Sep 30 2015 |
21261 |
511.63 |
| Sep 30 2015 |
28605 |
498.89 |
| Sep 23 2015 |
13494 |
562.27 |
| Sep 23 2015 |
21016 |
514.5 |
| Sep 23 2015 |
21370 |
511.63 |
| Sep 23 2015 |
28642 |
498.89 |
| Sep 16 2015 |
21146 |
511.63 |
| Sep 16 2015 |
20992 |
514.5 |
| Sep 16 2015 |
13423 |
562.27 |
| Sep 16 2015 |
28495 |
498.89 |
| Sep 09 2015 |
13302 |
562.27 |
| Sep 09 2015 |
20946 |
514.5 |
| Sep 09 2015 |
21102 |
511.63 |
| Sep 09 2015 |
28425 |
498.89 |
| Sep 02 2015 |
13167 |
562.27 |
| Sep 02 2015 |
20715 |
514.5 |
| Sep 02 2015 |
21196 |
511.63 |
| Sep 02 2015 |
28371 |
498.89 |
| Aug 26 2015 |
21386 |
511.63 |
| Aug 26 2015 |
20955 |
514.5 |
| Aug 26 2015 |
13441 |
562.27 |
| Aug 26 2015 |
28569 |
498.89 |
| Aug 19 2015 |
21043 |
514.5 |
| Aug 19 2015 |
13357 |
562.27 |
| Aug 19 2015 |
21629 |
511.63 |
| Aug 19 2015 |
28836 |
498.89 |
| Aug 12 2015 |
19675 |
496.44 |
| Aug 12 2015 |
13478 |
562.27 |
| Aug 12 2015 |
17357 |
468.03 |
| Aug 12 2015 |
28879 |
498.24 |
| Aug 05 2015 |
19607 |
496.44 |
| Aug 05 2015 |
13373 |
562.27 |
| Aug 05 2015 |
17433 |
468.03 |
| Aug 05 2015 |
28852 |
498.24 |
| Jul 29 2015 |
19354 |
486.85 |
| Jul 29 2015 |
19824 |
496.44 |
| Jul 29 2015 |
13222 |
562.27 |
| Jul 29 2015 |
28089 |
490.68 |
| Jul 22 2015 |
19760 |
496.44 |
| Jul 22 2015 |
13350 |
562.27 |
| Jul 22 2015 |
19352 |
486.85 |
| Jul 22 2015 |
28163 |
490.68 |
| Jul 15 2015 |
19860 |
496.44 |
| Jul 15 2015 |
13568 |
562.27 |
| Jul 15 2015 |
19656 |
486.85 |
| Jul 15 2015 |
28365 |
490.68 |
| Jul 08 2015 |
13607 |
562.27 |
| Jul 08 2015 |
19808 |
495.27 |
| Jul 08 2015 |
19747 |
486.85 |
| Jul 08 2015 |
28441 |
490.22 |
| Jul 01 2015 |
19916 |
495.27 |
| Jul 01 2015 |
13783 |
562.27 |
| Jul 01 2015 |
19882 |
486.85 |
| Jul 01 2015 |
28582 |
490.22 |
| Jun 24 2015 |
13735 |
562.27 |
| Jun 24 2015 |
19989 |
495.27 |
| Jun 24 2015 |
19914 |
486.85 |
| Jun 24 2015 |
28686 |
490.22 |
| Jun 17 2015 |
20245 |
497.9 |
| Jun 17 2015 |
18613 |
474.46 |
| Jun 17 2015 |
28157 |
486.18 |
| Jun 10 2015 |
18790 |
474.46 |
| Jun 10 2015 |
15466 |
447.63 |
| Jun 10 2015 |
25322 |
465.52 |
| Jun 03 2015 |
15435 |
447.63 |
| Jun 03 2015 |
18986 |
474.46 |
| Jun 03 2015 |
25462 |
465.52 |
| May 27 2015 |
16801 |
461.13 |
| May 27 2015 |
18809 |
474.46 |
| May 27 2015 |
25576 |
467.79 |
| May 20 2015 |
18860 |
474.46 |
| May 20 2015 |
16838 |
461.13 |
| May 20 2015 |
25598 |
467.79 |
| May 13 2015 |
16767 |
461.13 |
| May 13 2015 |
19074 |
474.46 |
| May 13 2015 |
25718 |
467.79 |
| May 06 2015 |
19785 |
483.64 |
| May 06 2015 |
17682 |
474.62 |
| May 06 2015 |
27213 |
481.38 |
| Apr 29 2015 |
17260 |
468.67 |
| Apr 29 2015 |
20056 |
483.64 |
| Apr 29 2015 |
26939 |
477.65 |
| Apr 22 2015 |
18286 |
466.08 |
| Apr 22 2015 |
17343 |
468.67 |
| Apr 22 2015 |
23817 |
455.44 |
| Apr 15 2015 |
17198 |
468.67 |
| Apr 15 2015 |
17991 |
466.08 |
| Apr 15 2015 |
23586 |
455.44 |
| Apr 08 2015 |
18898 |
473.87 |
| Apr 08 2015 |
17448 |
468.67 |
| Apr 08 2015 |
23674 |
455.44 |
| Apr 01 2015 |
17605 |
468.67 |
| Apr 01 2015 |
19004 |
473.87 |
| Apr 01 2015 |
24081 |
455.44 |
| Mar 25 2015 |
17413 |
468.67 |
| Mar 25 2015 |
18454 |
473.87 |
| Mar 25 2015 |
23364 |
455.44 |
| Mar 18 2015 |
17019 |
468.67 |
| Mar 18 2015 |
17743 |
473.87 |
| Mar 18 2015 |
22690 |
455.44 |
| Mar 11 2015 |
18144 |
473.87 |
| Mar 11 2015 |
17183 |
468.67 |
| Mar 11 2015 |
23328 |
455.44 |
| Mar 04 2015 |
17435 |
468.67 |
| Mar 04 2015 |
18453 |
473.87 |
| Mar 04 2015 |
23601 |
455.44 |
| Feb 25 2015 |
18483 |
473.87 |
| Feb 25 2015 |
17309 |
468.67 |
| Feb 25 2015 |
23602 |
455.44 |
| Feb 18 2015 |
18620 |
473.87 |
| Feb 18 2015 |
17406 |
468.67 |
| Feb 18 2015 |
23722 |
455.44 |
| Feb 11 2015 |
18621 |
473.87 |
| Feb 11 2015 |
17476 |
468.67 |
| Feb 11 2015 |
23716 |
455.44 |
| Feb 04 2015 |
17464 |
468.67 |
| Feb 04 2015 |
18673 |
473.87 |
| Feb 04 2015 |
23753 |
455.44 |
| Jan 28 2015 |
17509 |
468.67 |
| Jan 28 2015 |
18616 |
473.87 |
| Jan 28 2015 |
23756 |
455.44 |
| Jan 21 2015 |
17487 |
468.67 |
| Jan 21 2015 |
18636 |
473.87 |
| Jan 21 2015 |
23773 |
455.44 |
| Jan 14 2015 |
18653 |
473.87 |
| Jan 14 2015 |
17472 |
468.67 |
| Jan 14 2015 |
23781 |
455.44 |
| Jan 07 2015 |
18653 |
473.87 |
| Jan 07 2015 |
17446 |
468.67 |
| Jan 07 2015 |
23751 |
455.44 |
| Dec 31 2014 |
17448 |
468.67 |
| Dec 31 2014 |
18653 |
473.87 |
| Dec 31 2014 |
23761 |
455.44 |
| Dec 24 2014 |
18653 |
473.87 |
| Dec 24 2014 |
17448 |
468.67 |
| Dec 24 2014 |
23761 |
455.44 |
| Dec 17 2014 |
17430 |
468.67 |
| Dec 17 2014 |
18653 |
473.87 |
| Dec 17 2014 |
23752 |
455.44 |
| Dec 10 2014 |
17431 |
468.67 |
| Dec 10 2014 |
18653 |
473.87 |
| Dec 10 2014 |
23752 |
455.44 |
| Dec 03 2014 |
17431 |
468.67 |
| Dec 03 2014 |
18653 |
473.87 |
| Dec 03 2014 |
23752 |
455.44 |
| Nov 26 2014 |
18653 |
473.87 |
| Nov 26 2014 |
17431 |
468.67 |
| Nov 26 2014 |
23752 |
455.44 |
| Nov 19 2014 |
17431 |
468.67 |
| Nov 19 2014 |
18653 |
473.87 |
| Nov 19 2014 |
23752 |
455.44 |
| Nov 12 2014 |
17431 |
468.67 |
| Nov 12 2014 |
18653 |
473.87 |
| Nov 12 2014 |
23752 |
455.44 |
| Nov 05 2014 |
18653 |
473.87 |
| Nov 05 2014 |
17431 |
468.67 |
| Nov 05 2014 |
23753 |
455.44 |
| Oct 29 2014 |
18647 |
473.87 |
| Oct 29 2014 |
17431 |
468.67 |
| Oct 29 2014 |
23749 |
455.44 |
| Oct 22 2014 |
17364 |
468.67 |
| Oct 22 2014 |
18598 |
473.87 |
| Oct 22 2014 |
23754 |
455.44 |
| Oct 15 2014 |
18494 |
473.87 |
| Oct 15 2014 |
17346 |
468.67 |
| Oct 15 2014 |
23678 |
455.44 |
| Oct 08 2014 |
18515 |
473.87 |
| Oct 08 2014 |
17319 |
468.67 |
| Oct 08 2014 |
23666 |
455.44 |
| Oct 01 2014 |
17360 |
468.67 |
| Oct 01 2014 |
18521 |
473.87 |
| Oct 01 2014 |
23703 |
455.44 |
| Sep 24 2014 |
17281 |
468.67 |
| Sep 24 2014 |
18628 |
473.87 |
| Sep 24 2014 |
23742 |
455.44 |
| Sep 17 2014 |
18459 |
473.87 |
| Sep 17 2014 |
17348 |
468.67 |
| Sep 17 2014 |
23683 |
455.44 |
| Sep 10 2014 |
17190 |
468.67 |
| Sep 10 2014 |
18451 |
473.87 |
| Sep 10 2014 |
23702 |
455.44 |
| Sep 03 2014 |
17183 |
468.67 |
| Sep 03 2014 |
18499 |
473.87 |
| Sep 03 2014 |
23773 |
455.44 |
| Aug 27 2014 |
17304 |
468.67 |
| Aug 27 2014 |
18381 |
473.87 |
| Aug 27 2014 |
23818 |
455.44 |
| Aug 20 2014 |
19226 |
482.08 |
| Aug 20 2014 |
17227 |
468.67 |
| Aug 20 2014 |
25076 |
463.65 |
| Aug 13 2014 |
17288 |
468.67 |
| Aug 13 2014 |
17964 |
470.36 |
| Aug 13 2014 |
24070 |
456.42 |
| Aug 06 2014 |
17351 |
468.67 |
| Aug 06 2014 |
18142 |
470.36 |
| Aug 06 2014 |
24192 |
456.42 |
| Jul 30 2014 |
18189 |
470.36 |
| Jul 30 2014 |
17371 |
468.67 |
| Jul 30 2014 |
24357 |
456.42 |
| Jul 23 2014 |
17150 |
468.67 |
| Jul 23 2014 |
17994 |
470.36 |
| Jul 23 2014 |
24135 |
456.42 |
| Jul 16 2014 |
17120 |
468.67 |
| Jul 16 2014 |
18168 |
470.36 |
| Jul 16 2014 |
24111 |
456.42 |
| Jul 09 2014 |
17295 |
468.67 |
| Jul 09 2014 |
18268 |
470.36 |
| Jul 09 2014 |
24135 |
456.42 |
| Jul 02 2014 |
17474 |
468.67 |
| Jul 02 2014 |
18357 |
470.36 |
| Jul 02 2014 |
24352 |
456.42 |
| Jun 25 2014 |
17622 |
468.67 |
| Jun 25 2014 |
18473 |
470.36 |
| Jun 25 2014 |
24482 |
456.42 |
| Jun 18 2014 |
17751 |
468.67 |
| Jun 18 2014 |
18531 |
470.36 |
| Jun 18 2014 |
24494 |
456.42 |
| Jun 11 2014 |
18410 |
470.36 |
| Jun 11 2014 |
17766 |
468.67 |
| Jun 11 2014 |
24654 |
456.42 |
| Jun 04 2014 |
18104 |
468.67 |
| Jun 04 2014 |
18558 |
470.36 |
| Jun 04 2014 |
24826 |
456.42 |
| May 28 2014 |
17546 |
462.73 |
| May 28 2014 |
18412 |
470.36 |
| May 28 2014 |
25541 |
461.9 |
| May 21 2014 |
18464 |
470.36 |
| May 21 2014 |
17621 |
462.73 |
| May 21 2014 |
25630 |
461.9 |
| May 14 2014 |
17959 |
464.65 |
| May 14 2014 |
17709 |
462.73 |
| May 14 2014 |
24963 |
456.8 |
| May 07 2014 |
17593 |
465.42 |
| May 07 2014 |
25937 |
465.42 |
| Apr 30 2014 |
21540 |
499.73 |
| Apr 30 2014 |
16043 |
442.24 |
| Apr 30 2014 |
27455 |
471.19 |
| Apr 23 2014 |
20735 |
486.44 |
| Apr 23 2014 |
16212 |
442.24 |
| Apr 23 2014 |
27777 |
471.02 |
| Apr 16 2014 |
16104 |
442.24 |
| Apr 16 2014 |
20215 |
481.79 |
| Apr 16 2014 |
27998 |
473.88 |
| Apr 09 2014 |
18642 |
466.41 |
| Apr 09 2014 |
20917 |
481.79 |
| Apr 09 2014 |
27588 |
468.13 |
| Apr 02 2014 |
20915 |
481.79 |
| Apr 02 2014 |
18865 |
466.41 |
| Apr 02 2014 |
27126 |
468.13 |
| Mar 26 2014 |
19275 |
466.41 |
| Mar 26 2014 |
20477 |
481.79 |
| Mar 26 2014 |
27068 |
468.13 |
| Mar 19 2014 |
19373 |
466.41 |
| Mar 19 2014 |
20406 |
481.79 |
| Mar 19 2014 |
27007 |
468.13 |
| Mar 12 2014 |
19372 |
466.41 |
| Mar 12 2014 |
20428 |
481.79 |
| Mar 12 2014 |
27021 |
468.13 |
| Mar 05 2014 |
20080 |
481.79 |
| Mar 05 2014 |
19398 |
466.41 |
| Mar 05 2014 |
26865 |
468.13 |
| Feb 26 2014 |
19382 |
466.41 |
| Feb 26 2014 |
19953 |
481.79 |
| Feb 26 2014 |
26810 |
468.13 |
| Feb 19 2014 |
19418 |
466.41 |
| Feb 19 2014 |
20027 |
481.79 |
| Feb 19 2014 |
26845 |
468.13 |
| Feb 12 2014 |
20003 |
481.79 |
| Feb 12 2014 |
19405 |
466.41 |
| Feb 12 2014 |
26780 |
468.13 |
| Feb 05 2014 |
19556 |
466.41 |
| Feb 05 2014 |
20029 |
481.79 |
| Feb 05 2014 |
26910 |
468.13 |
| Jan 29 2014 |
19691 |
466.41 |
| Jan 29 2014 |
19917 |
481.79 |
| Jan 29 2014 |
26913 |
468.13 |
| Jan 22 2014 |
19649 |
466.41 |
| Jan 22 2014 |
19817 |
481.79 |
| Jan 22 2014 |
26807 |
468.13 |
| Jan 15 2014 |
19707 |
466.41 |
| Jan 15 2014 |
19831 |
481.79 |
| Jan 15 2014 |
26875 |
468.13 |
| Jan 08 2014 |
19742 |
466.41 |
| Jan 08 2014 |
19696 |
481.79 |
| Jan 08 2014 |
26777 |
468.13 |
| Jan 01 2014 |
19744 |
466.41 |
| Jan 01 2014 |
19696 |
481.79 |
| Jan 01 2014 |
26779 |
468.13 |
| Dec 25 2013 |
19696 |
481.79 |
| Dec 25 2013 |
19744 |
466.41 |
| Dec 25 2013 |
26787 |
468.13 |
| Dec 18 2013 |
19744 |
466.41 |
| Dec 18 2013 |
19696 |
481.79 |
| Dec 18 2013 |
26787 |
468.13 |
| Dec 11 2013 |
19744 |
466.41 |
| Dec 11 2013 |
19697 |
481.79 |
| Dec 11 2013 |
26788 |
468.13 |
| Dec 04 2013 |
19698 |
481.79 |
| Dec 04 2013 |
19745 |
466.41 |
| Dec 04 2013 |
26789 |
468.13 |
| Nov 27 2013 |
19698 |
481.79 |
| Nov 27 2013 |
19745 |
466.41 |
| Nov 27 2013 |
26789 |
468.13 |
| Nov 20 2013 |
19745 |
466.41 |
| Nov 20 2013 |
19698 |
481.79 |
| Nov 20 2013 |
26790 |
468.13 |
| Nov 13 2013 |
19699 |
481.79 |
| Nov 13 2013 |
19747 |
466.41 |
| Nov 13 2013 |
26791 |
468.13 |
| Nov 06 2013 |
19699 |
481.79 |
| Nov 06 2013 |
19748 |
466.41 |
| Nov 06 2013 |
26792 |
468.13 |
| Oct 30 2013 |
19746 |
466.41 |
| Oct 30 2013 |
19699 |
481.79 |
| Oct 30 2013 |
26790 |
468.13 |
| Oct 23 2013 |
19747 |
466.41 |
| Oct 23 2013 |
19689 |
481.79 |
| Oct 23 2013 |
26786 |
468.13 |
| Oct 16 2013 |
19703 |
481.79 |
| Oct 16 2013 |
19700 |
466.41 |
| Oct 16 2013 |
26759 |
468.13 |
| Oct 09 2013 |
19679 |
466.41 |
| Oct 09 2013 |
19458 |
481.79 |
| Oct 09 2013 |
26552 |
468.13 |
| Oct 02 2013 |
19659 |
466.41 |
| Oct 02 2013 |
19511 |
481.79 |
| Oct 02 2013 |
26601 |
468.13 |
| Sep 25 2013 |
19567 |
466.41 |
| Sep 25 2013 |
19497 |
481.79 |
| Sep 25 2013 |
26554 |
468.13 |
| Sep 18 2013 |
19324 |
481.79 |
| Sep 18 2013 |
19483 |
466.41 |
| Sep 18 2013 |
26301 |
468.13 |
| Sep 11 2013 |
19362 |
466.41 |
| Sep 11 2013 |
19781 |
487.24 |
| Sep 11 2013 |
27576 |
478.91 |
| Sep 04 2013 |
19317 |
466.41 |
| Sep 04 2013 |
19966 |
487.24 |
| Sep 04 2013 |
27763 |
478.91 |
| Aug 28 2013 |
19861 |
487.24 |
| Aug 28 2013 |
19266 |
466.41 |
| Aug 28 2013 |
27649 |
478.91 |
| Aug 21 2013 |
19370 |
466.41 |
| Aug 21 2013 |
20855 |
497.91 |
| Aug 21 2013 |
28300 |
482.16 |
| Aug 14 2013 |
19494 |
466.41 |
| Aug 14 2013 |
20891 |
497.91 |
| Aug 14 2013 |
28032 |
482.16 |
| Aug 07 2013 |
19740 |
466.41 |
| Aug 07 2013 |
20878 |
497.91 |
| Aug 07 2013 |
28294 |
482.16 |
| Jul 31 2013 |
19920 |
466.41 |
| Jul 31 2013 |
21259 |
497.91 |
| Jul 31 2013 |
28653 |
482.16 |
| Jul 24 2013 |
20110 |
466.41 |
| Jul 24 2013 |
21159 |
497.91 |
| Jul 24 2013 |
28799 |
482.16 |
| Jul 17 2013 |
20195 |
466.41 |
| Jul 17 2013 |
21207 |
497.91 |
| Jul 17 2013 |
28912 |
482.16 |
| Jul 10 2013 |
21368 |
497.91 |
| Jul 10 2013 |
20405 |
466.41 |
| Jul 10 2013 |
29208 |
482.16 |
| Jul 03 2013 |
20584 |
466.41 |
| Jul 03 2013 |
21325 |
497.91 |
| Jul 03 2013 |
29185 |
482.16 |
| Jun 26 2013 |
20894 |
466.41 |
| Jun 26 2013 |
21226 |
497.91 |
| Jun 26 2013 |
29371 |
482.16 |
| Jun 19 2013 |
21430 |
497.91 |
| Jun 19 2013 |
21126 |
466.41 |
| Jun 19 2013 |
29388 |
482.16 |
| Jun 12 2013 |
21485 |
497.91 |
| Jun 12 2013 |
21207 |
466.41 |
| Jun 12 2013 |
29673 |
482.16 |
| Jun 05 2013 |
20900 |
466.41 |
| Jun 05 2013 |
23077 |
519.34 |
| Jun 05 2013 |
29658 |
484.05 |
| May 29 2013 |
22957 |
519.34 |
| May 29 2013 |
20950 |
466.41 |
| May 29 2013 |
29665 |
484.05 |
| May 22 2013 |
23374 |
519.34 |
| May 22 2013 |
21260 |
466.41 |
| May 22 2013 |
30210 |
484.05 |
| May 15 2013 |
21387 |
466.41 |
| May 15 2013 |
23347 |
519.34 |
| May 15 2013 |
30225 |
484.05 |
| May 08 2013 |
23661 |
490.58 |
| May 08 2013 |
23326 |
519.34 |
| May 08 2013 |
32937 |
504.96 |
| May 01 2013 |
23704 |
519.34 |
| May 01 2013 |
23763 |
490.58 |
| May 01 2013 |
33196 |
504.96 |
| Apr 24 2013 |
23722 |
490.58 |
| Apr 24 2013 |
31068 |
490.58 |
