| Dec 05 2019 |
15383 |
466.1 |
| Nov 29 2019 |
15383 |
466.1 |
| Nov 22 2019 |
15383 |
466.1 |
| Nov 15 2019 |
15388 |
466.1 |
| Nov 08 2019 |
15315 |
466.1 |
| Nov 01 2019 |
15124 |
466.1 |
| Oct 25 2019 |
15141 |
466.1 |
| Oct 18 2019 |
15170 |
466.1 |
| Oct 11 2019 |
15139 |
466.1 |
| Oct 04 2019 |
15119 |
466.1 |
| Sep 27 2019 |
15238 |
466.1 |
| Sep 20 2019 |
15233 |
466.1 |
| Sep 13 2019 |
15316 |
466.58 |
| Sep 06 2019 |
15573 |
466.58 |
| Aug 30 2019 |
15686 |
466.58 |
| Aug 23 2019 |
15886 |
466.58 |
| Aug 16 2019 |
15852 |
466.58 |
| Aug 09 2019 |
15903 |
466.58 |
| Aug 02 2019 |
16005 |
466.58 |
| Jul 26 2019 |
16103 |
466.58 |
| Jul 19 2019 |
16253 |
466.58 |
| Jul 12 2019 |
16358 |
466.58 |
| Jul 05 2019 |
16699 |
466.58 |
| Jun 28 2019 |
16872 |
466.58 |
| Jun 21 2019 |
16734 |
466.58 |
| Jun 14 2019 |
16871 |
466.58 |
| Jun 07 2019 |
20983 |
496.51 |
| May 31 2019 |
20905 |
496.51 |
| May 24 2019 |
20914 |
496.51 |
| May 17 2019 |
19048 |
481.37 |
| May 10 2019 |
19004 |
481.37 |
| May 03 2019 |
19021 |
481.37 |
| Apr 26 2019 |
18612 |
481.37 |
| Apr 19 2019 |
18572 |
481.37 |
| Apr 12 2019 |
18641 |
481.37 |
| Apr 05 2019 |
18188 |
481.37 |
| Mar 29 2019 |
17974 |
481.37 |
| Mar 22 2019 |
21909 |
518.79 |
| Mar 15 2019 |
21844 |
518.79 |
| Mar 08 2019 |
21534 |
518.79 |
| Mar 01 2019 |
21634 |
518.79 |
| Feb 22 2019 |
21733 |
518.79 |
| Feb 15 2019 |
21499 |
518.79 |
| Feb 08 2019 |
21280 |
518.79 |
| Feb 01 2019 |
21285 |
518.79 |
| Jan 25 2019 |
21309 |
518.79 |
| Jan 18 2019 |
21342 |
518.79 |
| Jan 11 2019 |
21317 |
518.79 |
| Jan 04 2019 |
21331 |
518.79 |
| Dec 28 2018 |
21331 |
518.79 |
| Dec 21 2018 |
21331 |
518.79 |
| Dec 14 2018 |
21331 |
518.79 |
| Dec 07 2018 |
21321 |
518.79 |
| Nov 30 2018 |
21321 |
518.79 |
| Nov 23 2018 |
21321 |
518.79 |
| Nov 16 2018 |
21321 |
518.79 |
| Nov 09 2018 |
21322 |
518.79 |
| Nov 02 2018 |
21286 |
518.79 |
| Oct 26 2018 |
21279 |
518.79 |
| Oct 19 2018 |
21303 |
518.79 |
| Oct 12 2018 |
21250 |
518.79 |
| Oct 05 2018 |
21378 |
518.79 |
| Sep 28 2018 |
20868 |
518.79 |
| Sep 21 2018 |
20831 |
518.79 |
| Sep 14 2018 |
20900 |
518.79 |
| Sep 07 2018 |
21301 |
518.79 |
| Aug 31 2018 |
21378 |
518.79 |
| Aug 24 2018 |
21364 |
518.79 |
| Aug 17 2018 |
21621 |
518.79 |
| Aug 10 2018 |
16437 |
470.44 |
| Aug 03 2018 |
16596 |
470.44 |
| Jul 27 2018 |
16641 |
470.44 |
| Jul 20 2018 |
16872 |
470.44 |
| Jul 13 2018 |
16718 |
470.44 |
| Jul 06 2018 |
16484 |
470.44 |
| Jun 29 2018 |
16500 |
470.44 |
| Jun 22 2018 |
13560 |
445.35 |
| Jun 15 2018 |
13543 |
445.35 |
| Jun 08 2018 |
7517 |
396.39 |
| Jun 01 2018 |
9534 |
410.82 |
| May 25 2018 |
8420 |
400.86 |
| May 18 2018 |
7318 |
391.59 |
| May 11 2018 |
7376 |
391.59 |
| May 04 2018 |
6260 |
380.41 |
| Apr 27 2018 |
6292 |
380.41 |
| Apr 20 2018 |
6294 |
380.41 |
| Apr 13 2018 |
6266 |
380.41 |
| Apr 06 2018 |
6307 |
380.41 |
| Mar 30 2018 |
6408 |
380.41 |
| Mar 23 2018 |
6490 |
380.41 |
| Mar 16 2018 |
6493 |
380.41 |
| Mar 09 2018 |
6499 |
380.41 |
| Mar 02 2018 |
6663 |
380.41 |
| Feb 23 2018 |
6718 |
380.41 |
| Feb 16 2018 |
6734 |
380.41 |
| Feb 09 2018 |
6723 |
380.41 |
| Feb 02 2018 |
6722 |
380.41 |
| Jan 26 2018 |
6740 |
380.41 |
| Jan 19 2018 |
6740 |
380.41 |
| Jan 12 2018 |
6743 |
380.41 |
| Jan 05 2018 |
6748 |
380.41 |
| Dec 29 2017 |
6748 |
380.41 |
| Dec 22 2017 |
6748 |
380.41 |
| Dec 15 2017 |
6744 |
380.41 |
| Dec 08 2017 |
6744 |
380.41 |
| Dec 01 2017 |
6744 |
380.41 |
| Nov 24 2017 |
6744 |
380.41 |
| Nov 17 2017 |
6744 |
380.41 |
| Nov 10 2017 |
6747 |
380.41 |
| Nov 03 2017 |
6747 |
380.41 |
| Oct 27 2017 |
6779 |
380.41 |
| Oct 20 2017 |
6762 |
380.41 |
| Oct 13 2017 |
6779 |
380.41 |
| Oct 06 2017 |
6785 |
380.41 |
| Sep 29 2017 |
6730 |
380.41 |
| Sep 22 2017 |
6793 |
380.41 |
| Sep 15 2017 |
6855 |
380.41 |
| Sep 08 2017 |
6975 |
380.41 |
| Sep 01 2017 |
6975 |
380.41 |
| Aug 25 2017 |
7315 |
380.41 |
| Aug 18 2017 |
7391 |
380.41 |
| Aug 11 2017 |
7612 |
381.93 |
| Aug 04 2017 |
7710 |
381.93 |
| Jul 28 2017 |
7806 |
381.93 |
| Jul 21 2017 |
7913 |
381.93 |
| Jul 14 2017 |
7967 |
381.93 |
| Jul 07 2017 |
7990 |
381.93 |
| Jun 30 2017 |
8012 |
381.93 |
| Jun 23 2017 |
7506 |
376.87 |
| Jun 16 2017 |
7532 |
376.87 |
| Jun 09 2017 |
6293 |
366.34 |
| Jun 02 2017 |
6260 |
364.56 |
| May 26 2017 |
5350 |
354.85 |
| May 19 2017 |
5384 |
354.85 |
| May 12 2017 |
5432 |
354.85 |
| May 05 2017 |
5215 |
351.8 |
| Apr 28 2017 |
7144 |
370.73 |
| Apr 21 2017 |
8331 |
380.44 |
| Apr 14 2017 |
10869 |
400.26 |
| Apr 07 2017 |
12980 |
417.92 |
| Mar 31 2017 |
13211 |
417.92 |
| Mar 24 2017 |
13032 |
417.92 |
| Mar 17 2017 |
13157 |
417.92 |
| Mar 10 2017 |
13255 |
417.92 |
| Mar 03 2017 |
13205 |
417.92 |
| Feb 24 2017 |
13225 |
417.92 |
| Feb 17 2017 |
13263 |
417.92 |
| Feb 10 2017 |
13335 |
417.92 |
| Feb 03 2017 |
13317 |
417.92 |
| Jan 27 2017 |
13339 |
417.92 |
| Jan 20 2017 |
13297 |
417.92 |
| Jan 13 2017 |
13286 |
417.92 |
| Jan 06 2017 |
13264 |
417.92 |
| Dec 30 2016 |
13269 |
417.92 |
| Dec 23 2016 |
13269 |
417.92 |
| Dec 16 2016 |
13269 |
417.92 |
| Dec 09 2016 |
13272 |
417.92 |
| Dec 02 2016 |
13273 |
417.92 |
| Nov 25 2016 |
13272 |
417.92 |
| Nov 18 2016 |
13272 |
417.92 |
| Nov 11 2016 |
13265 |
417.92 |
| Nov 04 2016 |
13265 |
417.92 |
| Oct 28 2016 |
13283 |
417.92 |
| Oct 21 2016 |
13288 |
417.92 |
| Oct 14 2016 |
13314 |
417.92 |
| Oct 07 2016 |
13331 |
417.92 |
| Sep 30 2016 |
13342 |
417.92 |
| Sep 23 2016 |
13252 |
417.92 |
| Sep 16 2016 |
9000 |
383.88 |
| Sep 09 2016 |
9043 |
383.88 |
| Sep 02 2016 |
9158 |
383.88 |
| Aug 26 2016 |
8867 |
383.88 |
| Aug 19 2016 |
8882 |
383.88 |
| Aug 12 2016 |
9937 |
383.88 |
| Aug 05 2016 |
10031 |
383.88 |
| Jul 29 2016 |
9192 |
376.8 |
| Jul 22 2016 |
9328 |
376.8 |
| Jun 22 2016 |
18562 |
435.44 |
| Jun 15 2016 |
18780 |
435.44 |
| Jun 08 2016 |
18830 |
435.44 |
| Jun 01 2016 |
12479 |
391.16 |
| May 25 2016 |
12618 |
392.13 |
| May 18 2016 |
12705 |
392.13 |
| May 11 2016 |
12669 |
392.13 |
| May 04 2016 |
10720 |
378.02 |
| Apr 27 2016 |
9874 |
369.75 |
| Apr 20 2016 |
9946 |
369.75 |
| Apr 13 2016 |
9919 |
369.75 |
| Apr 06 2016 |
9987 |
369.75 |
| Mar 30 2016 |
9926 |
369.75 |
| Mar 23 2016 |
10076 |
369.75 |
| Mar 16 2016 |
9991 |
369.75 |
| Mar 09 2016 |
10012 |
369.75 |
| Mar 02 2016 |
9957 |
369.75 |
| Feb 24 2016 |
9930 |
369.75 |
| Feb 17 2016 |
10032 |
369.75 |
| Feb 10 2016 |
10063 |
369.75 |
| Feb 03 2016 |
10084 |
369.75 |
| Jan 27 2016 |
10115 |
369.75 |
| Jan 20 2016 |
10128 |
369.75 |
| Jan 13 2016 |
10131 |
369.75 |
| Jan 06 2016 |
10137 |
369.75 |
| Dec 30 2015 |
10136 |
369.75 |
| Dec 23 2015 |
10137 |
369.75 |
| Dec 16 2015 |
10137 |
369.75 |
| Dec 09 2015 |
10139 |
369.75 |
| Dec 02 2015 |
10140 |
369.75 |
| Nov 25 2015 |
10141 |
369.75 |
| Nov 18 2015 |
10141 |
369.75 |
| Nov 11 2015 |
10144 |
369.75 |
| Nov 04 2015 |
10144 |
369.75 |
| Oct 28 2015 |
10130 |
369.75 |
| Oct 21 2015 |
10133 |
369.75 |
| Oct 14 2015 |
10136 |
369.75 |
| Oct 07 2015 |
9162 |
361.52 |
| Sep 30 2015 |
9179 |
361.52 |
| Sep 23 2015 |
9213 |
361.52 |
| Sep 16 2015 |
9182 |
361.52 |
| Sep 09 2015 |
9208 |
361.52 |
| Sep 02 2015 |
9170 |
361.52 |
| Aug 26 2015 |
9312 |
361.52 |
| Aug 19 2015 |
9494 |
361.52 |
| Aug 12 2015 |
8226 |
350.04 |
| Aug 05 2015 |
8265 |
350.04 |
| Jul 29 2015 |
8352 |
350.04 |
| Jul 22 2015 |
8342 |
350.04 |
| Jul 15 2015 |
8451 |
350.04 |
| Jul 08 2015 |
8584 |
350.04 |
| Jul 01 2015 |
8643 |
350.04 |
| Jun 24 2015 |
8729 |
350.04 |
| Jun 17 2015 |
8826 |
350.04 |
| Jun 10 2015 |
8774 |
350.04 |
| Jun 03 2015 |
11090 |
368.43 |
| May 27 2015 |
11044 |
368.43 |
| May 20 2015 |
11088 |
368.43 |
| May 13 2015 |
11160 |
368.43 |
| May 06 2015 |
12496 |
380.77 |
| Apr 29 2015 |
13235 |
385.05 |
| Apr 22 2015 |
13322 |
385.05 |
| Apr 15 2015 |
13310 |
385.05 |
| Apr 08 2015 |
13358 |
385.05 |
| Apr 01 2015 |
13596 |
385.05 |
| Mar 25 2015 |
13193 |
385.05 |
| Mar 18 2015 |
12990 |
385.05 |
| Mar 11 2015 |
13398 |
385.05 |
| Mar 04 2015 |
13535 |
385.05 |
| Feb 25 2015 |
13548 |
385.05 |
| Feb 18 2015 |
13598 |
385.05 |
| Feb 11 2015 |
13624 |
385.05 |
| Feb 04 2015 |
13636 |
385.05 |
| Jan 28 2015 |
13642 |
385.05 |
| Jan 21 2015 |
13662 |
385.05 |
| Jan 14 2015 |
13675 |
385.05 |
| Jan 07 2015 |
13652 |
385.05 |
| Dec 31 2014 |
13652 |
385.05 |
| Dec 24 2014 |
13652 |
385.05 |
| Dec 17 2014 |
13646 |
385.05 |
| Dec 10 2014 |
13646 |
385.05 |
| Dec 03 2014 |
13646 |
385.05 |
| Nov 26 2014 |
13646 |
385.05 |
| Nov 19 2014 |
13645 |
385.05 |
| Nov 12 2014 |
13645 |
385.05 |
| Nov 05 2014 |
13646 |
385.05 |
| Oct 29 2014 |
13643 |
385.05 |
| Oct 22 2014 |
13657 |
385.05 |
| Oct 15 2014 |
13631 |
385.05 |
| Oct 08 2014 |
15000 |
395.11 |
| Oct 01 2014 |
15020 |
395.11 |
| Sep 24 2014 |
15002 |
395.11 |
| Sep 17 2014 |
14992 |
395.11 |
| Sep 10 2014 |
15005 |
395.11 |
| Sep 03 2014 |
15062 |
395.11 |
| Aug 27 2014 |
15082 |
395.11 |
| Aug 20 2014 |
15104 |
395.11 |
| Aug 13 2014 |
19184 |
423.71 |
| Aug 06 2014 |
17002 |
407.67 |
| Jul 30 2014 |
17120 |
407.67 |
| Jul 23 2014 |
12632 |
375.59 |
| Jul 16 2014 |
12622 |
375.59 |
| Jul 09 2014 |
10789 |
361.31 |
| Jul 02 2014 |
7854 |
333.23 |
| Jun 25 2014 |
7494 |
330.07 |
| Jun 18 2014 |
7541 |
330.07 |
| Jun 11 2014 |
7619 |
330.07 |
| Jun 04 2014 |
6851 |
321.28 |
| May 28 2014 |
6284 |
314.58 |
| May 21 2014 |
6313 |
314.58 |
| May 14 2014 |
6365 |
314.58 |
| May 07 2014 |
6376 |
314.58 |
| Apr 30 2014 |
6613 |
314.58 |
| Apr 23 2014 |
6466 |
312.36 |
| Apr 16 2014 |
6452 |
312.36 |
| Apr 09 2014 |
6436 |
311.05 |
| Apr 02 2014 |
6318 |
311.05 |
| Mar 26 2014 |
6364 |
311.05 |
| Mar 19 2014 |
6431 |
311.05 |
| Mar 12 2014 |
6469 |
311.05 |
| Mar 05 2014 |
6472 |
311.05 |
| Feb 26 2014 |
6512 |
311.05 |
| Feb 19 2014 |
6541 |
311.05 |
| Feb 12 2014 |
6535 |
311.05 |
| Feb 05 2014 |
6589 |
311.05 |
| Jan 29 2014 |
6627 |
311.05 |
| Jan 22 2014 |
6631 |
311.05 |
| Jan 15 2014 |
6645 |
311.05 |
| Jan 08 2014 |
6654 |
311.05 |
| Jan 01 2014 |
6653 |
311.05 |
| Dec 25 2013 |
6652 |
311.05 |
| Dec 18 2013 |
6652 |
311.05 |
| Dec 11 2013 |
6652 |
311.05 |
| Dec 04 2013 |
6653 |
311.05 |
| Nov 27 2013 |
6653 |
311.05 |
| Nov 20 2013 |
6654 |
311.05 |
| Nov 13 2013 |
6654 |
311.05 |
| Nov 06 2013 |
6654 |
311.05 |
| Oct 30 2013 |
6653 |
311.05 |
| Oct 23 2013 |
6653 |
311.05 |
| Oct 16 2013 |
6647 |
311.05 |
| Oct 09 2013 |
6644 |
311.05 |
| Oct 02 2013 |
6650 |
311.05 |
| Sep 25 2013 |
6632 |
311.05 |
| Sep 18 2013 |
6590 |
311.05 |
| Sep 11 2013 |
6561 |
311.05 |
| Sep 04 2013 |
6585 |
311.05 |
| Aug 28 2013 |
6622 |
311.05 |
| Aug 21 2013 |
6663 |
311.05 |
| Aug 14 2013 |
6369 |
311.05 |
| Aug 07 2013 |
6454 |
311.05 |
| Jul 31 2013 |
6500 |
311.05 |
| Jul 24 2013 |
6544 |
311.05 |
| Jul 17 2013 |
6544 |
311.05 |
| Jul 10 2013 |
6653 |
311.05 |
| Jul 03 2013 |
7542 |
320.5 |
| Jun 26 2013 |
7788 |
321.6 |
| Jun 19 2013 |
7853 |
321.6 |
| Jun 12 2013 |
7962 |
321.6 |
| Jun 05 2013 |
8355 |
326.77 |
| May 29 2013 |
8978 |
332.56 |
| May 22 2013 |
9176 |
332.56 |
| May 15 2013 |
9223 |
332.56 |
| May 08 2013 |
9159 |
332.56 |
| May 01 2013 |
9235 |
332.33 |
| Apr 24 2013 |
9976 |
339.87 |
| Apr 17 2013 |
10063 |
339.87 |
| Apr 10 2013 |
10684 |
345.35 |
| Apr 03 2013 |
10715 |
345.35 |
| Mar 27 2013 |
10737 |
345.35 |
| Mar 20 2013 |
11210 |
349.23 |
| Mar 13 2013 |
11210 |
349.23 |
| Oct 19 2012 |
12327 |
369.4 |
| Sep 23 2012 |
12326 |
369.75 |
| Aug 31 2012 |
12110 |
369.75 |
| Aug 24 2012 |
12038 |
369.75 |
| Aug 10 2012 |
11841 |
369.75 |
| Aug 03 2012 |
11712 |
369.66 |
| Jul 27 2012 |
11343 |
367.87 |
| Jul 06 2012 |
11412 |
370.77 |
| Jun 22 2012 |
10946 |
370.77 |
| Jun 15 2012 |
11401 |
370.77 |
| Jun 08 2012 |
10886 |
366.46 |
| Jun 01 2012 |
9725 |
355.32 |
| May 25 2012 |
8692 |
350.49 |
| May 18 2012 |
8618 |
348.43 |
| May 11 2012 |
8398 |
345.61 |
| May 04 2012 |
8245 |
345.61 |
| Apr 27 2012 |
8153 |
345.76 |
| Apr 13 2012 |
5768 |
317.25 |
| Apr 06 2012 |
5703 |
317.25 |
| Mar 27 2012 |
5604 |
317.25 |
| Jun 03 2011 |
4563 |
376.13 |
| May 29 2011 |
4612 |
376.13 |
| May 06 2011 |
5036 |
384.66 |
| Apr 22 2011 |
5362 |
384.66 |
| Apr 01 2011 |
4536 |
356.89 |
| Oct 15 2010 |
5782 |
356.89 |
| Aug 15 2010 |
5654 |
356.89 |
| Aug 01 2010 |
4996 |
347.27 |
| Jul 15 2010 |
4654 |
347.27 |
| Jul 01 2010 |
4799 |
345.35 |
| Jun 15 2010 |
4494 |
343.42 |
| Jun 01 2010 |
4569 |
353.9 |
| May 27 2010 |
8169 |
451.82 |
| May 15 2010 |
4145 |
349.69 |
| Apr 30 2010 |
3978 |
349.69 |
| Apr 15 2010 |
3795 |
349.69 |
| Apr 02 2010 |
3310 |
349.69 |
| Aug 30 2009 |
2150 |
349.69 |
| Aug 15 2009 |
2183 |
350.97 |
| Aug 01 2009 |
2083 |
345.65 |
| Jul 15 2009 |
2139 |
349.68 |
| Jul 01 2009 |
1914 |
346.4 |
| Jun 15 2009 |
1868 |
345.06 |
| Jun 01 2009 |
2074 |
367.57 |
| May 15 2009 |
2690 |
400.18 |
| May 01 2009 |
2569 |
408.19 |
| Apr 15 2009 |
2548 |
411.39 |
| Apr 01 2009 |
2760 |
423.72 |
| Oct 14 2008 |
2530 |
423.72 |
| Jul 13 2008 |
1394 |
366.05 |
