| Jun 16 2017 |
21237 |
539.61 |
| Jun 16 2017 |
28219 |
539.61 |
| Jun 09 2017 |
21341 |
539.61 |
| Jun 09 2017 |
28140 |
539.61 |
| Jun 02 2017 |
21381 |
539.61 |
| Jun 02 2017 |
28523 |
539.61 |
| May 26 2017 |
21600 |
539.61 |
| May 26 2017 |
28678 |
539.61 |
| May 19 2017 |
21651 |
539.61 |
| May 19 2017 |
29050 |
539.61 |
| May 12 2017 |
21810 |
539.61 |
| May 12 2017 |
29176 |
539.61 |
| May 05 2017 |
16396 |
477.13 |
| May 05 2017 |
21584 |
477.13 |
| Apr 28 2017 |
16143 |
477.13 |
| Apr 28 2017 |
5510 |
418.61 |
| Apr 28 2017 |
21331 |
477.13 |
| Apr 21 2017 |
16391 |
477.13 |
| Apr 21 2017 |
5580 |
418.61 |
| Apr 21 2017 |
21562 |
477.13 |
| Apr 14 2017 |
5713 |
418.61 |
| Apr 14 2017 |
16455 |
477.13 |
| Apr 14 2017 |
21546 |
477.13 |
| Apr 07 2017 |
16587 |
477.13 |
| Apr 07 2017 |
5725 |
418.61 |
| Apr 07 2017 |
21270 |
477.13 |
| Mar 31 2017 |
5902 |
418.61 |
| Mar 31 2017 |
16922 |
477.13 |
| Mar 31 2017 |
21495 |
477.13 |
| Mar 24 2017 |
5773 |
418.61 |
| Mar 24 2017 |
16768 |
477.13 |
| Mar 24 2017 |
21193 |
477.13 |
| Mar 17 2017 |
5847 |
418.61 |
| Mar 17 2017 |
16857 |
477.13 |
| Mar 17 2017 |
21364 |
477.13 |
| Mar 10 2017 |
16975 |
477.13 |
| Mar 10 2017 |
5803 |
418.61 |
| Mar 10 2017 |
21409 |
477.13 |
| Mar 03 2017 |
16900 |
477.13 |
| Mar 03 2017 |
5790 |
418.61 |
| Mar 03 2017 |
21326 |
477.13 |
| Feb 24 2017 |
5876 |
418.61 |
| Feb 24 2017 |
16809 |
477.13 |
| Feb 24 2017 |
21352 |
477.13 |
| Feb 17 2017 |
5793 |
418.61 |
| Feb 17 2017 |
16599 |
477.13 |
| Feb 17 2017 |
21332 |
477.13 |
| Feb 10 2017 |
16642 |
477.13 |
| Feb 10 2017 |
5858 |
418.61 |
| Feb 10 2017 |
21424 |
477.13 |
| Feb 03 2017 |
16649 |
477.13 |
| Feb 03 2017 |
5836 |
418.61 |
| Feb 03 2017 |
21410 |
477.13 |
| Jan 27 2017 |
5830 |
418.61 |
| Jan 27 2017 |
16693 |
477.13 |
| Jan 27 2017 |
21419 |
477.13 |
| Jan 20 2017 |
5839 |
418.61 |
| Jan 20 2017 |
16673 |
477.13 |
| Jan 20 2017 |
21366 |
477.13 |
| Jan 13 2017 |
5839 |
418.61 |
| Jan 13 2017 |
16684 |
477.13 |
| Jan 13 2017 |
21345 |
477.13 |
| Jan 06 2017 |
16692 |
477.13 |
| Jan 06 2017 |
5839 |
418.61 |
| Jan 06 2017 |
21347 |
477.13 |
| Dec 30 2016 |
16697 |
477.13 |
| Dec 30 2016 |
5837 |
418.61 |
| Dec 30 2016 |
21355 |
477.13 |
| Dec 23 2016 |
16697 |
477.13 |
| Dec 23 2016 |
5837 |
418.61 |
| Dec 23 2016 |
21355 |
477.13 |
| Dec 16 2016 |
5837 |
418.61 |
| Dec 16 2016 |
16688 |
477.13 |
| Dec 16 2016 |
21353 |
477.13 |
| Dec 09 2016 |
5840 |
418.61 |
| Dec 09 2016 |
16689 |
477.13 |
| Dec 09 2016 |
21353 |
477.13 |
| Dec 02 2016 |
16689 |
477.13 |
| Dec 02 2016 |
5840 |
418.61 |
| Dec 02 2016 |
21353 |
477.13 |
| Nov 25 2016 |
5833 |
418.61 |
| Nov 25 2016 |
16685 |
477.13 |
| Nov 25 2016 |
21348 |
477.13 |
| Nov 18 2016 |
5833 |
418.61 |
| Nov 18 2016 |
16685 |
477.13 |
| Nov 18 2016 |
21348 |
477.13 |
| Nov 11 2016 |
16685 |
477.13 |
| Nov 11 2016 |
5833 |
418.61 |
| Nov 11 2016 |
21328 |
477.13 |
| Nov 04 2016 |
5833 |
418.61 |
| Nov 04 2016 |
16685 |
477.13 |
| Nov 04 2016 |
21328 |
477.13 |
| Oct 28 2016 |
5823 |
418.61 |
| Oct 28 2016 |
16686 |
477.13 |
| Oct 28 2016 |
21346 |
477.13 |
| Oct 21 2016 |
5823 |
418.61 |
| Oct 21 2016 |
16694 |
477.13 |
| Oct 21 2016 |
21367 |
477.13 |
| Oct 14 2016 |
16642 |
477.13 |
| Oct 14 2016 |
5842 |
418.61 |
| Oct 14 2016 |
21345 |
477.13 |
| Oct 07 2016 |
16659 |
477.13 |
| Oct 07 2016 |
5842 |
418.61 |
| Oct 07 2016 |
21352 |
477.13 |
| Sep 30 2016 |
5880 |
418.61 |
| Sep 30 2016 |
16704 |
477.13 |
| Sep 30 2016 |
21377 |
477.13 |
| Sep 23 2016 |
5849 |
418.61 |
| Sep 23 2016 |
16714 |
477.13 |
| Sep 23 2016 |
21211 |
477.13 |
| Sep 16 2016 |
5852 |
418.61 |
| Sep 16 2016 |
16809 |
477.13 |
| Sep 16 2016 |
21239 |
477.13 |
| Sep 09 2016 |
5918 |
418.61 |
| Sep 09 2016 |
16895 |
477.13 |
| Sep 09 2016 |
21326 |
477.13 |
| Sep 02 2016 |
6036 |
418.61 |
| Sep 02 2016 |
17057 |
477.13 |
| Sep 02 2016 |
21489 |
477.13 |
| Aug 26 2016 |
17120 |
477.13 |
| Aug 26 2016 |
5889 |
418.61 |
| Aug 26 2016 |
21293 |
477.13 |
| Aug 19 2016 |
17153 |
477.13 |
| Aug 19 2016 |
6002 |
418.61 |
| Aug 19 2016 |
21308 |
477.13 |
| Aug 12 2016 |
6390 |
418.61 |
| Aug 12 2016 |
17390 |
477.13 |
| Aug 12 2016 |
21080 |
462.5 |
| Aug 05 2016 |
17306 |
477.13 |
| Aug 05 2016 |
6421 |
418.61 |
| Aug 05 2016 |
21200 |
462.5 |
| Jul 29 2016 |
6458 |
418.61 |
| Jul 29 2016 |
17355 |
477.13 |
| Jul 29 2016 |
21404 |
462.5 |
| Jul 22 2016 |
6568 |
418.61 |
| Jul 22 2016 |
17565 |
477.13 |
| Jul 22 2016 |
21630 |
462.5 |
| Jun 22 2016 |
14656 |
445.89 |
| Jun 22 2016 |
6524 |
418.61 |
| Jun 22 2016 |
18768 |
436.8 |
| Jun 15 2016 |
14708 |
445.89 |
| Jun 15 2016 |
6734 |
418.61 |
| Jun 15 2016 |
18971 |
436.8 |
| Jun 08 2016 |
14823 |
445.89 |
| Jun 08 2016 |
6819 |
418.61 |
| Jun 08 2016 |
19023 |
436.8 |
| Jun 01 2016 |
7012 |
418.61 |
| Jun 01 2016 |
16560 |
418.61 |
| May 25 2016 |
6940 |
418.61 |
| May 25 2016 |
16491 |
418.61 |
| May 18 2016 |
6998 |
418.61 |
| May 18 2016 |
16614 |
418.61 |
| Aug 13 2014 |
7485 |
364.3 |
| Aug 13 2014 |
11093 |
364.3 |
| Aug 06 2014 |
7516 |
364.3 |
| Aug 06 2014 |
11130 |
364.3 |
| Jul 30 2014 |
7535 |
364.3 |
| Jul 30 2014 |
4678 |
359.46 |
| Jul 30 2014 |
11033 |
363.09 |
| Jul 23 2014 |
7519 |
364.3 |
| Jul 23 2014 |
4589 |
359.46 |
| Jul 23 2014 |
11025 |
363.09 |
| Jul 16 2014 |
7494 |
364.3 |
| Jul 16 2014 |
4669 |
359.46 |
| Jul 16 2014 |
10998 |
363.09 |
| Jul 09 2014 |
4548 |
359.46 |
| Jul 09 2014 |
7579 |
364.3 |
| Jul 09 2014 |
11004 |
363.09 |
| Jul 02 2014 |
7663 |
364.3 |
| Jul 02 2014 |
4692 |
359.46 |
| Jul 02 2014 |
11122 |
363.09 |
| Jun 25 2014 |
4544 |
359.46 |
| Jun 25 2014 |
8903 |
377.27 |
| Jun 25 2014 |
12507 |
373.71 |
| Jun 18 2014 |
4518 |
359.46 |
| Jun 18 2014 |
8997 |
377.27 |
| Jun 18 2014 |
12565 |
373.71 |
| Jun 11 2014 |
4717 |
359.46 |
| Jun 11 2014 |
9058 |
377.27 |
| Jun 11 2014 |
12701 |
373.71 |
| Jun 04 2014 |
4759 |
359.46 |
| Jun 04 2014 |
9250 |
377.27 |
| Jun 04 2014 |
12821 |
373.71 |
| May 28 2014 |
9317 |
377.27 |
| May 28 2014 |
4798 |
359.46 |
| May 28 2014 |
12846 |
373.71 |
| May 21 2014 |
9401 |
377.27 |
| May 21 2014 |
4792 |
359.46 |
| May 21 2014 |
12894 |
373.71 |
| May 14 2014 |
9482 |
377.27 |
| May 14 2014 |
4861 |
359.46 |
| May 14 2014 |
12948 |
373.71 |
| May 07 2014 |
9322 |
377.27 |
| May 07 2014 |
4617 |
359.46 |
| May 07 2014 |
12767 |
373.71 |
| Apr 30 2014 |
9645 |
377.27 |
| Apr 30 2014 |
4852 |
359.46 |
| Apr 30 2014 |
13132 |
373.71 |
| Apr 23 2014 |
9737 |
377.27 |
| Apr 23 2014 |
4274 |
341.95 |
| Apr 23 2014 |
10917 |
355.36 |
| Apr 16 2014 |
4243 |
341.95 |
| Apr 16 2014 |
9684 |
377.27 |
| Apr 16 2014 |
10858 |
355.36 |
| Apr 09 2014 |
9806 |
377.39 |
| Apr 09 2014 |
4253 |
341.95 |
| Apr 09 2014 |
11046 |
355.36 |
| Apr 02 2014 |
9904 |
377.39 |
| Apr 02 2014 |
4152 |
341.95 |
| Apr 02 2014 |
10803 |
355.36 |
| Mar 26 2014 |
4143 |
341.95 |
| Mar 26 2014 |
10113 |
377.39 |
| Mar 26 2014 |
10867 |
355.36 |
| Mar 19 2014 |
4221 |
341.95 |
| Mar 19 2014 |
10182 |
377.39 |
| Mar 19 2014 |
10898 |
355.36 |
| Mar 12 2014 |
10193 |
377.39 |
| Mar 12 2014 |
4239 |
341.95 |
| Mar 12 2014 |
11005 |
355.36 |
| Mar 05 2014 |
10213 |
377.39 |
| Mar 05 2014 |
4203 |
341.95 |
| Mar 05 2014 |
10951 |
355.36 |
| Feb 26 2014 |
10215 |
377.39 |
| Feb 26 2014 |
4235 |
341.95 |
| Feb 26 2014 |
10974 |
355.36 |
| Feb 19 2014 |
4247 |
341.95 |
| Feb 19 2014 |
10243 |
377.39 |
| Feb 19 2014 |
11017 |
355.36 |
| Feb 12 2014 |
10270 |
377.39 |
| Feb 12 2014 |
4270 |
341.95 |
| Feb 12 2014 |
11026 |
355.36 |
| Feb 05 2014 |
4264 |
341.95 |
| Feb 05 2014 |
10364 |
377.39 |
| Feb 05 2014 |
11095 |
355.36 |
| Jan 29 2014 |
10441 |
377.39 |
| Jan 29 2014 |
4264 |
341.95 |
| Jan 29 2014 |
11138 |
355.36 |
| Jan 22 2014 |
4263 |
341.95 |
| Jan 22 2014 |
10425 |
377.39 |
| Jan 22 2014 |
11106 |
355.36 |
| Jan 15 2014 |
4263 |
341.95 |
| Jan 15 2014 |
10455 |
377.39 |
| Jan 15 2014 |
11135 |
355.36 |
| Jan 08 2014 |
10468 |
377.39 |
| Jan 08 2014 |
4263 |
341.95 |
| Jan 08 2014 |
11133 |
355.36 |
| Jan 01 2014 |
10468 |
377.39 |
| Jan 01 2014 |
4263 |
341.95 |
| Jan 01 2014 |
11134 |
355.36 |
| Dec 25 2013 |
4271 |
341.95 |
| Dec 25 2013 |
10468 |
377.39 |
| Dec 25 2013 |
11136 |
355.36 |
| Dec 18 2013 |
4271 |
341.95 |
| Dec 18 2013 |
10468 |
377.39 |
| Dec 18 2013 |
11136 |
355.36 |
| Dec 11 2013 |
4272 |
341.95 |
| Dec 11 2013 |
10468 |
377.39 |
| Dec 11 2013 |
11136 |
355.36 |
| Dec 04 2013 |
10468 |
377.39 |
| Dec 04 2013 |
4272 |
341.95 |
| Dec 04 2013 |
11137 |
355.36 |
| Nov 27 2013 |
10468 |
377.39 |
| Nov 27 2013 |
4272 |
341.95 |
| Nov 27 2013 |
11137 |
355.36 |
| Nov 20 2013 |
10468 |
377.39 |
| Nov 20 2013 |
4273 |
341.95 |
| Nov 20 2013 |
11138 |
355.36 |
| Nov 13 2013 |
10468 |
377.39 |
| Nov 13 2013 |
4273 |
341.95 |
| Nov 13 2013 |
11138 |
355.36 |
| Nov 06 2013 |
4273 |
341.95 |
| Nov 06 2013 |
10468 |
377.39 |
| Nov 06 2013 |
11138 |
355.36 |
| Oct 30 2013 |
4273 |
341.95 |
| Oct 30 2013 |
10467 |
377.39 |
| Oct 30 2013 |
11138 |
355.36 |
| Oct 23 2013 |
10467 |
377.39 |
| Oct 23 2013 |
4273 |
341.95 |
| Oct 23 2013 |
11135 |
355.36 |
| Oct 16 2013 |
10455 |
377.39 |
| Oct 16 2013 |
4266 |
341.95 |
| Oct 16 2013 |
11129 |
355.36 |
| Oct 09 2013 |
4258 |
341.95 |
| Oct 09 2013 |
10451 |
377.39 |
| Oct 09 2013 |
11096 |
355.36 |
| Oct 02 2013 |
10433 |
377.39 |
| Oct 02 2013 |
4274 |
341.95 |
| Oct 02 2013 |
11101 |
355.36 |
| Sep 25 2013 |
10364 |
377.39 |
| Sep 25 2013 |
4263 |
341.95 |
| Sep 25 2013 |
11068 |
355.36 |
| Sep 18 2013 |
10399 |
377.98 |
| Sep 18 2013 |
4245 |
341.95 |
| Sep 18 2013 |
11064 |
355.92 |
| Sep 11 2013 |
3505 |
324.44 |
| Sep 11 2013 |
10371 |
377.98 |
| Sep 11 2013 |
12291 |
367.27 |
| Sep 04 2013 |
10390 |
377.98 |
| Sep 04 2013 |
3519 |
324.44 |
| Sep 04 2013 |
12336 |
367.27 |
| Aug 28 2013 |
3641 |
324.44 |
| Aug 28 2013 |
12191 |
397.03 |
| Aug 28 2013 |
13025 |
372.83 |
| Aug 21 2013 |
3632 |
324.44 |
| Aug 21 2013 |
12249 |
397.03 |
| Aug 21 2013 |
13090 |
372.83 |
| Aug 14 2013 |
12313 |
397.03 |
| Aug 14 2013 |
3259 |
324.44 |
| Aug 14 2013 |
12848 |
372.83 |
| Aug 07 2013 |
3283 |
324.44 |
| Aug 07 2013 |
12509 |
397.03 |
| Aug 07 2013 |
12977 |
372.83 |
| Jul 31 2013 |
3280 |
324.44 |
| Jul 31 2013 |
12623 |
397.03 |
| Jul 31 2013 |
13068 |
372.83 |
| Jul 24 2013 |
12739 |
397.03 |
| Jul 24 2013 |
3295 |
324.44 |
| Jul 24 2013 |
13148 |
372.83 |
| Jul 17 2013 |
12801 |
397.03 |
| Jul 17 2013 |
3205 |
324.44 |
| Jul 17 2013 |
13173 |
372.83 |
| Jul 10 2013 |
10981 |
377.87 |
| Jul 10 2013 |
3260 |
324.44 |
| Jul 10 2013 |
10725 |
351.15 |
| Jul 03 2013 |
11094 |
377.87 |
| Jul 03 2013 |
3164 |
324.44 |
| Jul 03 2013 |
10727 |
351.15 |
| Jun 26 2013 |
3118 |
324.44 |
| Jun 26 2013 |
11317 |
377.87 |
| Jun 26 2013 |
10866 |
351.15 |
| Jun 19 2013 |
3093 |
324.44 |
| Jun 19 2013 |
11479 |
377.87 |
| Jun 19 2013 |
10861 |
351.15 |
| Jun 12 2013 |
11550 |
377.87 |
| Jun 12 2013 |
3227 |
324.44 |
| Jun 12 2013 |
11025 |
351.15 |
| Jun 05 2013 |
3089 |
324.44 |
| Jun 05 2013 |
11402 |
377.87 |
| Jun 05 2013 |
10947 |
351.15 |
| May 29 2013 |
11464 |
377.87 |
| May 29 2013 |
3078 |
324.44 |
| May 29 2013 |
10939 |
351.15 |
| May 22 2013 |
3107 |
324.44 |
| May 22 2013 |
11639 |
377.87 |
| May 22 2013 |
11172 |
351.15 |
| May 15 2013 |
11703 |
377.87 |
| May 15 2013 |
14537 |
377.87 |
| May 08 2013 |
11640 |
377.87 |
| May 08 2013 |
14479 |
377.87 |
| May 01 2013 |
11793 |
377.87 |
| May 01 2013 |
14631 |
377.87 |
| Apr 24 2013 |
11789 |
377.87 |
| Apr 24 2013 |
14617 |
377.87 |
