| Apr 19 2024 |
1638 |
342.01 |
| Apr 19 2024 |
2766 |
342.01 |
| Apr 17 2024 |
1610 |
342.01 |
| Apr 17 2024 |
2755 |
342.01 |
| Apr 10 2024 |
1606 |
342.01 |
| Apr 10 2024 |
2771 |
342.01 |
| Apr 03 2024 |
1608 |
342.01 |
| Apr 03 2024 |
2760 |
342.01 |
| Mar 27 2024 |
1594 |
342.01 |
| Mar 27 2024 |
2792 |
342.01 |
| Mar 21 2024 |
1580 |
342.01 |
| Mar 21 2024 |
2775 |
342.01 |
| Mar 14 2024 |
1571 |
342.01 |
| Mar 14 2024 |
2826 |
342.01 |
| Mar 07 2024 |
1575 |
342.01 |
| Mar 07 2024 |
2829 |
342.01 |
| Feb 29 2024 |
1578 |
342.01 |
| Feb 29 2024 |
2825 |
342.01 |
| Feb 22 2024 |
1573 |
342.01 |
| Feb 22 2024 |
2832 |
342.01 |
| Feb 15 2024 |
1571 |
342.01 |
| Feb 15 2024 |
2820 |
342.01 |
| Feb 08 2024 |
1561 |
342.01 |
| Feb 08 2024 |
2782 |
342.01 |
| Feb 01 2024 |
1556 |
342.01 |
| Feb 01 2024 |
2743 |
342.01 |
| Jan 25 2024 |
1542 |
342.01 |
| Jan 25 2024 |
2700 |
342.01 |
| Jan 18 2024 |
1536 |
342.01 |
| Jan 18 2024 |
2699 |
342.01 |
| Jan 11 2024 |
1535 |
342.01 |
| Jan 11 2024 |
2695 |
342.01 |
| Jan 04 2024 |
1536 |
342.01 |
| Jan 04 2024 |
2696 |
342.01 |
| Dec 28 2023 |
1535 |
342.01 |
| Dec 28 2023 |
2689 |
342.01 |
| Dec 21 2023 |
1535 |
342.01 |
| Dec 21 2023 |
2689 |
342.01 |
| Dec 14 2023 |
1535 |
342.01 |
| Dec 14 2023 |
2667 |
342.01 |
| Dec 07 2023 |
1535 |
342.01 |
| Dec 07 2023 |
2667 |
342.01 |
| Nov 30 2023 |
1536 |
342.01 |
| Nov 30 2023 |
2672 |
342.01 |
| Nov 23 2023 |
1536 |
342.01 |
| Nov 23 2023 |
2657 |
342.01 |
| Nov 16 2023 |
1536 |
342.01 |
| Nov 16 2023 |
2633 |
342.01 |
| Nov 09 2023 |
1534 |
342.01 |
| Nov 09 2023 |
2624 |
342.01 |
| Nov 02 2023 |
1534 |
342.01 |
| Nov 02 2023 |
2623 |
342.01 |
| Oct 26 2023 |
1519 |
342.01 |
| Oct 26 2023 |
2613 |
342.01 |
| Oct 19 2023 |
1513 |
342.01 |
| Oct 19 2023 |
2597 |
342.01 |
| Oct 12 2023 |
1514 |
342.01 |
| Oct 12 2023 |
2581 |
342.01 |
| Oct 05 2023 |
1515 |
342.01 |
| Oct 05 2023 |
2474 |
342.01 |
| Sep 28 2023 |
1518 |
342.01 |
| Sep 28 2023 |
2482 |
342.01 |
| Sep 21 2023 |
1468 |
342.01 |
| Sep 21 2023 |
2433 |
342.01 |
| Sep 14 2023 |
1479 |
342.01 |
| Sep 14 2023 |
2461 |
342.01 |
| Sep 07 2023 |
1514 |
342.01 |
| Sep 07 2023 |
2491 |
342.01 |
| Aug 31 2023 |
1498 |
342.01 |
| Aug 31 2023 |
2493 |
342.01 |
| Aug 24 2023 |
1524 |
342.01 |
| Aug 24 2023 |
2480 |
342.01 |
| Aug 17 2023 |
1586 |
342.01 |
| Aug 17 2023 |
2525 |
342.01 |
| Aug 10 2023 |
1645 |
342.01 |
| Aug 10 2023 |
2572 |
342.01 |
| Aug 03 2023 |
1645 |
342.01 |
| Aug 03 2023 |
2581 |
342.01 |
| Jul 27 2023 |
1666 |
342.01 |
| Jul 27 2023 |
2566 |
342.01 |
| Jul 20 2023 |
1696 |
342.01 |
| Jul 20 2023 |
2393 |
342.01 |
| Jul 13 2023 |
1725 |
342.01 |
| Jul 13 2023 |
2421 |
342.01 |
| Jul 06 2023 |
1737 |
342.01 |
| Jul 06 2023 |
2402 |
342.01 |
| Jun 29 2023 |
1751 |
342.01 |
| Jun 29 2023 |
2402 |
342.01 |
| Jun 22 2023 |
1769 |
342.01 |
| Jun 22 2023 |
2414 |
342.01 |
| Jun 15 2023 |
1839 |
342.01 |
| Jun 15 2023 |
2401 |
342.01 |
| Jun 08 2023 |
1842 |
342.01 |
| Jun 08 2023 |
2439 |
342.01 |
| Jun 01 2023 |
1817 |
342.01 |
| Jun 01 2023 |
2421 |
342.01 |
| May 25 2023 |
1815 |
342.01 |
| May 25 2023 |
2405 |
342.01 |
| May 18 2023 |
1782 |
342.01 |
| May 18 2023 |
2342 |
342.01 |
| May 11 2023 |
1754 |
342.01 |
| May 11 2023 |
2343 |
342.01 |
| May 04 2023 |
1717 |
342.01 |
| May 04 2023 |
2236 |
342.01 |
| Apr 27 2023 |
1730 |
342.01 |
| Apr 27 2023 |
2297 |
342.01 |
| Apr 20 2023 |
1735 |
342.01 |
| Apr 20 2023 |
2276 |
342.01 |
| Apr 13 2023 |
1723 |
342.01 |
| Apr 13 2023 |
2282 |
342.01 |
| Apr 06 2023 |
1729 |
342.01 |
| Apr 06 2023 |
2240 |
342.01 |
| Mar 30 2023 |
1721 |
342.01 |
| Mar 30 2023 |
2162 |
342.01 |
| Mar 23 2023 |
1738 |
342.01 |
| Mar 23 2023 |
2169 |
342.01 |
| Mar 16 2023 |
1718 |
342.01 |
| Mar 16 2023 |
2154 |
342.01 |
| Mar 09 2023 |
1717 |
342.01 |
| Mar 09 2023 |
2131 |
342.01 |
| Mar 02 2023 |
1707 |
342.01 |
| Mar 02 2023 |
2128 |
342.01 |
| Feb 23 2023 |
1704 |
342.01 |
| Feb 23 2023 |
2117 |
342.01 |
| Feb 16 2023 |
1697 |
342.01 |
| Feb 16 2023 |
2131 |
342.01 |
| Feb 09 2023 |
1698 |
342.01 |
| Feb 09 2023 |
2092 |
342.01 |
| Feb 02 2023 |
1689 |
342.01 |
| Feb 02 2023 |
2078 |
342.01 |
| Jan 26 2023 |
1684 |
342.01 |
| Jan 26 2023 |
2068 |
342.01 |
| Jan 19 2023 |
1682 |
342.01 |
| Jan 19 2023 |
2061 |
342.01 |
| Jan 12 2023 |
1680 |
342.01 |
| Jan 12 2023 |
2059 |
342.01 |
| Jan 05 2023 |
1680 |
342.01 |
| Jan 05 2023 |
2063 |
342.01 |
| Dec 29 2022 |
1681 |
342.01 |
| Dec 29 2022 |
2064 |
342.01 |
| Dec 22 2022 |
1681 |
342.01 |
| Dec 22 2022 |
2064 |
342.01 |
| Dec 15 2022 |
1681 |
342.01 |
| Dec 15 2022 |
2068 |
342.01 |
| Dec 08 2022 |
1682 |
342.01 |
| Dec 08 2022 |
2069 |
342.01 |
| Dec 01 2022 |
1682 |
342.01 |
| Dec 01 2022 |
2069 |
342.01 |
| Nov 24 2022 |
1682 |
342.01 |
| Nov 24 2022 |
2069 |
342.01 |
| Nov 17 2022 |
1681 |
342.01 |
| Nov 17 2022 |
2069 |
342.01 |
| Nov 10 2022 |
1682 |
342.01 |
| Nov 10 2022 |
2069 |
342.01 |
| Nov 03 2022 |
1688 |
342.01 |
| Nov 03 2022 |
2069 |
342.01 |
| Oct 27 2022 |
1687 |
342.01 |
| Oct 27 2022 |
2071 |
342.01 |
| Oct 20 2022 |
1687 |
342.01 |
| Oct 20 2022 |
2081 |
342.01 |
| Oct 13 2022 |
1687 |
342.01 |
| Oct 13 2022 |
2075 |
342.01 |
| Oct 06 2022 |
1687 |
342.01 |
| Oct 06 2022 |
2060 |
342.01 |
| Sep 29 2022 |
1683 |
342.01 |
| Sep 29 2022 |
2053 |
342.01 |
| Sep 22 2022 |
1682 |
342.01 |
| Sep 22 2022 |
2051 |
342.01 |
| Sep 15 2022 |
1681 |
342.01 |
| Sep 15 2022 |
2050 |
342.01 |
| Sep 08 2022 |
1667 |
342.01 |
| Sep 08 2022 |
2033 |
342.01 |
| Sep 01 2022 |
1635 |
342.01 |
| Sep 01 2022 |
2033 |
342.01 |
| Aug 25 2022 |
1621 |
342.01 |
| Aug 25 2022 |
2028 |
342.01 |
| Aug 18 2022 |
1633 |
342.01 |
| Aug 18 2022 |
2041 |
342.01 |
| Aug 11 2022 |
1629 |
342.01 |
| Aug 11 2022 |
1972 |
342.01 |
| Aug 04 2022 |
1625 |
342.01 |
| Aug 04 2022 |
1957 |
342.01 |
| Jul 28 2022 |
1609 |
342.01 |
| Jul 28 2022 |
1947 |
342.01 |
| Oct 28 2021 |
1654 |
307.45 |
| Oct 21 2021 |
1653 |
307.45 |
| Oct 14 2021 |
1670 |
307.45 |
| Oct 07 2021 |
1710 |
307.45 |
| Sep 30 2021 |
1708 |
307.45 |
| Sep 23 2021 |
1725 |
307.45 |
| Sep 16 2021 |
1706 |
307.45 |
| Sep 09 2021 |
1717 |
307.45 |
| Sep 02 2021 |
1738 |
307.45 |
| Aug 26 2021 |
1720 |
307.45 |
| Aug 19 2021 |
1765 |
307.45 |
| Aug 12 2021 |
1764 |
307.45 |
| Aug 05 2021 |
1786 |
307.45 |
| Jul 29 2021 |
1798 |
307.45 |
| Jul 22 2021 |
1904 |
307.45 |
| Jul 15 2021 |
1914 |
307.45 |
| Jul 08 2021 |
1957 |
307.45 |
| Jul 01 2021 |
1920 |
307.45 |
| Jun 24 2021 |
1886 |
307.45 |
| Jun 01 2021 |
1851 |
307.45 |
| May 01 2021 |
1919 |
307.45 |
| Apr 01 2021 |
2000 |
307.45 |
| Mar 01 2021 |
2021 |
307.45 |
| Feb 01 2021 |
2034 |
307.45 |
| Jan 01 2021 |
2016 |
307.45 |
| Dec 01 2020 |
1964 |
307.45 |
| Nov 01 2020 |
4050 |
352.71 |
| Oct 01 2020 |
4067 |
352.71 |
| Sep 01 2020 |
4261 |
352.71 |
| Aug 01 2020 |
4469 |
352.71 |
| Jul 01 2020 |
4604 |
352.71 |
| Apr 01 2020 |
4964 |
352.71 |
| Mar 01 2020 |
5054 |
352.71 |
| Feb 01 2020 |
5032 |
352.71 |
| Jan 01 2020 |
5044 |
352.71 |
| Dec 01 2019 |
5043 |
352.71 |
| Nov 01 2019 |
8248 |
397.97 |
| Oct 01 2019 |
8231 |
397.97 |
| Sep 01 2019 |
8208 |
397.97 |
| Aug 01 2019 |
8261 |
397.97 |
| Jul 01 2019 |
8306 |
397.97 |
| Jun 01 2019 |
8211 |
397.97 |
| May 03 2019 |
9873 |
445.16 |
| May 03 2019 |
14055 |
445.16 |
| May 01 2019 |
7969 |
397.97 |
| Apr 26 2019 |
9878 |
445.16 |
| Apr 26 2019 |
13767 |
445.16 |
| Apr 19 2019 |
10022 |
445.16 |
| Apr 19 2019 |
13722 |
445.16 |
| Apr 18 2019 |
10035 |
445.16 |
| Apr 12 2019 |
10179 |
445.16 |
| Apr 12 2019 |
13785 |
445.16 |
| Apr 05 2019 |
9949 |
445.16 |
| Apr 05 2019 |
13368 |
445.16 |
| Apr 01 2019 |
8082 |
397.97 |
| Mar 29 2019 |
9821 |
445.16 |
| Mar 29 2019 |
13245 |
445.16 |
| Mar 22 2019 |
9742 |
445.16 |
| Mar 22 2019 |
13090 |
445.16 |
| Mar 15 2019 |
9711 |
445.16 |
| Mar 15 2019 |
13118 |
445.16 |
| Mar 08 2019 |
9653 |
445.16 |
| Mar 08 2019 |
12922 |
445.16 |
| Mar 01 2019 |
7940 |
397.97 |
| Mar 01 2019 |
9678 |
445.16 |
| Mar 01 2019 |
12985 |
445.16 |
| Feb 22 2019 |
9707 |
445.16 |
| Feb 22 2019 |
13044 |
445.16 |
| Feb 15 2019 |
9622 |
445.16 |
| Feb 15 2019 |
12930 |
445.16 |
| Feb 08 2019 |
9542 |
445.16 |
| Feb 08 2019 |
12831 |
445.16 |
| Feb 01 2019 |
7870 |
397.97 |
| Feb 01 2019 |
9568 |
445.16 |
| Feb 01 2019 |
12841 |
445.16 |
| Jan 25 2019 |
9587 |
445.16 |
| Jan 25 2019 |
12889 |
445.16 |
| Jan 18 2019 |
9598 |
445.16 |
| Jan 18 2019 |
12909 |
445.16 |
| Jan 11 2019 |
9584 |
445.16 |
| Jan 11 2019 |
12893 |
445.16 |
| Jan 04 2019 |
9597 |
445.16 |
| Jan 04 2019 |
12901 |
445.16 |
| Dec 28 2018 |
9597 |
445.16 |
| Dec 28 2018 |
12901 |
445.16 |
| Dec 21 2018 |
9597 |
445.16 |
| Dec 21 2018 |
12901 |
445.16 |
| Dec 14 2018 |
9597 |
445.16 |
| Dec 14 2018 |
12901 |
445.16 |
| Dec 07 2018 |
9588 |
445.16 |
| Dec 07 2018 |
12897 |
445.16 |
| Dec 01 2018 |
7841 |
397.97 |
| Nov 30 2018 |
9588 |
445.16 |
| Nov 30 2018 |
12897 |
445.16 |
| Nov 23 2018 |
9588 |
445.16 |
| Nov 23 2018 |
12897 |
445.16 |
| Nov 16 2018 |
9588 |
445.16 |
| Nov 16 2018 |
12897 |
445.16 |
| Nov 09 2018 |
9588 |
445.16 |
| Nov 09 2018 |
12898 |
445.16 |
| Nov 02 2018 |
9588 |
445.16 |
| Nov 02 2018 |
12872 |
445.16 |
| Oct 26 2018 |
9588 |
445.16 |
| Oct 26 2018 |
12870 |
445.16 |
| Oct 19 2018 |
9588 |
445.16 |
| Oct 19 2018 |
12892 |
445.16 |
| Oct 12 2018 |
9567 |
445.16 |
| Oct 12 2018 |
12841 |
445.16 |
| Oct 05 2018 |
9546 |
445.16 |
| Oct 05 2018 |
12952 |
445.16 |
| Sep 28 2018 |
9561 |
445.16 |
| Sep 28 2018 |
12638 |
445.16 |
| Sep 21 2018 |
9535 |
445.16 |
| Sep 21 2018 |
12625 |
445.16 |
| Sep 14 2018 |
9578 |
445.16 |
| Sep 14 2018 |
12666 |
445.16 |
| Sep 07 2018 |
9670 |
445.16 |
| Sep 07 2018 |
12907 |
445.16 |
| Aug 31 2018 |
9765 |
445.16 |
| Aug 31 2018 |
12990 |
445.16 |
| Aug 24 2018 |
9689 |
445.16 |
| Aug 24 2018 |
13014 |
445.16 |
| Aug 17 2018 |
9845 |
445.16 |
| Aug 17 2018 |
13157 |
445.16 |
| Aug 10 2018 |
9848 |
445.16 |
| Aug 10 2018 |
13232 |
445.16 |
| Aug 03 2018 |
9935 |
445.16 |
| Aug 03 2018 |
13345 |
445.16 |
| Jul 27 2018 |
9933 |
445.16 |
| Jul 27 2018 |
13388 |
445.16 |
| Jul 20 2018 |
10063 |
445.16 |
| Jul 20 2018 |
13577 |
445.16 |
| Jul 13 2018 |
9903 |
445.16 |
| Jul 13 2018 |
13456 |
445.16 |
| Jul 06 2018 |
9852 |
445.16 |
| Jul 06 2018 |
13248 |
445.16 |
| Jun 29 2018 |
9855 |
445.16 |
| Jun 29 2018 |
13264 |
445.16 |
| Jun 22 2018 |
10109 |
445.16 |
| Jun 22 2018 |
13534 |
445.16 |
| Jun 15 2018 |
10054 |
445.16 |
| Jun 15 2018 |
13521 |
445.16 |
| Jun 08 2018 |
10185 |
445.16 |
| Jun 08 2018 |
13661 |
445.16 |
| May 11 2018 |
10451 |
446.12 |
| May 11 2018 |
14457 |
446.12 |
| May 04 2018 |
10662 |
446.12 |
| May 04 2018 |
14651 |
446.12 |
| Apr 27 2018 |
10661 |
446.12 |
| Apr 27 2018 |
14585 |
446.12 |
| Apr 20 2018 |
10759 |
446.12 |
| Apr 20 2018 |
14659 |
446.12 |
| Apr 13 2018 |
10745 |
446.12 |
| Apr 13 2018 |
14611 |
446.12 |
| Apr 06 2018 |
10670 |
446.12 |
| Apr 06 2018 |
14669 |
446.12 |
| Mar 30 2018 |
10763 |
446.12 |
| Mar 30 2018 |
14872 |
446.12 |
| Mar 23 2018 |
10785 |
446.12 |
| Mar 23 2018 |
14989 |
446.12 |
| Mar 16 2018 |
10801 |
446.12 |
| Mar 16 2018 |
14955 |
446.12 |
| Mar 09 2018 |
10697 |
446.12 |
| Mar 09 2018 |
14927 |
446.12 |
| Mar 02 2018 |
10795 |
446.12 |
| Mar 02 2018 |
15144 |
446.12 |
| Feb 23 2018 |
10901 |
446.12 |
| Feb 23 2018 |
15252 |
446.12 |
| Feb 16 2018 |
10892 |
446.12 |
| Feb 16 2018 |
15254 |
446.12 |
| Feb 09 2018 |
10920 |
446.12 |
| Feb 09 2018 |
15152 |
446.12 |
| Feb 02 2018 |
10875 |
446.12 |
| Feb 02 2018 |
15089 |
446.12 |
| Jan 26 2018 |
10895 |
446.12 |
| Jan 26 2018 |
15121 |
446.12 |
| Jan 19 2018 |
10895 |
446.12 |
| Jan 19 2018 |
15134 |
446.12 |
| Jan 12 2018 |
10889 |
446.12 |
| Jan 12 2018 |
15141 |
446.12 |
| Jan 05 2018 |
10921 |
446.12 |
| Jan 05 2018 |
15163 |
446.12 |
| Dec 29 2017 |
10921 |
446.12 |
| Dec 29 2017 |
15163 |
446.12 |
| Dec 22 2017 |
10923 |
446.12 |
| Dec 22 2017 |
15165 |
446.12 |
| Dec 15 2017 |
10911 |
446.12 |
| Dec 15 2017 |
15163 |
446.12 |
| Dec 08 2017 |
10911 |
446.12 |
| Dec 08 2017 |
15163 |
446.12 |
| Dec 01 2017 |
10911 |
446.12 |
| Dec 01 2017 |
15163 |
446.12 |
| Nov 24 2017 |
10911 |
446.12 |
| Nov 24 2017 |
15163 |
446.12 |
| Nov 17 2017 |
10911 |
446.12 |
| Nov 17 2017 |
15163 |
446.12 |
| Nov 10 2017 |
10911 |
446.12 |
| Nov 10 2017 |
15171 |
446.12 |
| Nov 03 2017 |
10912 |
446.12 |
| Nov 03 2017 |
15172 |
446.12 |
| Oct 27 2017 |
10912 |
446.12 |
| Oct 27 2017 |
15207 |
446.12 |
| Oct 20 2017 |
10925 |
446.12 |
| Oct 20 2017 |
15156 |
446.12 |
| Oct 13 2017 |
10925 |
446.12 |
| Oct 13 2017 |
15179 |
446.12 |
| Oct 06 2017 |
10915 |
446.12 |
| Oct 06 2017 |
15175 |
446.12 |
| Sep 29 2017 |
10930 |
446.12 |
| Sep 29 2017 |
15091 |
446.12 |
| Sep 22 2017 |
10928 |
446.12 |
| Sep 22 2017 |
15228 |
446.12 |
| Sep 15 2017 |
11002 |
446.12 |
| Sep 15 2017 |
15302 |
446.12 |
| Sep 08 2017 |
11034 |
446.12 |
| Sep 08 2017 |
15418 |
446.12 |
| Sep 01 2017 |
11180 |
446.12 |
| Sep 01 2017 |
15474 |
446.12 |
| Aug 25 2017 |
9421 |
428.55 |
| Aug 25 2017 |
4399 |
370.81 |
| Aug 25 2017 |
11867 |
417 |
| Aug 18 2017 |
9481 |
428.55 |
| Aug 18 2017 |
4417 |
370.81 |
| Aug 18 2017 |
11975 |
417 |
| Aug 11 2017 |
5845 |
391.35 |
| Aug 11 2017 |
4448 |
370.81 |
| Aug 11 2017 |
7002 |
376.51 |
| Aug 04 2017 |
5928 |
391.35 |
| Aug 04 2017 |
4465 |
370.81 |
| Aug 04 2017 |
7085 |
376.51 |
| Jul 28 2017 |
5970 |
391.35 |
| Jul 28 2017 |
4517 |
370.81 |
| Jul 28 2017 |
7178 |
376.51 |
| Jul 21 2017 |
4606 |
370.81 |
| Jul 21 2017 |
6085 |
391.35 |
| Jul 21 2017 |
7302 |
376.51 |
| Jul 14 2017 |
6154 |
391.35 |
| Jul 14 2017 |
4651 |
370.81 |
| Jul 14 2017 |
7343 |
376.51 |
| Jul 07 2017 |
3206 |
353.08 |
| Jul 07 2017 |
5635 |
382 |
| Jul 07 2017 |
4604 |
347.58 |
| Jun 30 2017 |
5669 |
382 |
| Jun 30 2017 |
3234 |
353.08 |
| Jun 30 2017 |
4630 |
347.58 |
| Jun 23 2017 |
5791 |
382 |
| Jun 23 2017 |
4044 |
353.08 |
| Jun 23 2017 |
4635 |
347.58 |
| Jun 16 2017 |
3200 |
337.4 |
| Jun 16 2017 |
5803 |
382 |
| Jun 16 2017 |
4682 |
347.58 |
| Jun 09 2017 |
5669 |
382 |
| Jun 09 2017 |
3268 |
337.4 |
| Jun 09 2017 |
4565 |
347.58 |
| Jun 02 2017 |
5908 |
382 |
| Jun 02 2017 |
3288 |
337.4 |
| Jun 02 2017 |
4711 |
347.58 |
| May 26 2017 |
3313 |
337.4 |
| May 26 2017 |
5928 |
382 |
| May 26 2017 |
4748 |
347.58 |
| May 19 2017 |
686 |
273.84 |
| May 19 2017 |
3309 |
337.4 |
| May 19 2017 |
6041 |
382 |
| May 19 2017 |
4612 |
345.44 |
| May 12 2017 |
6080 |
382 |
| May 12 2017 |
3343 |
337.2 |
| May 12 2017 |
696 |
273.84 |
| May 12 2017 |
3981 |
336.4 |
| May 05 2017 |
763 |
273.84 |
| May 05 2017 |
2839 |
327.45 |
| May 05 2017 |
6138 |
382 |
| May 05 2017 |
4033 |
336.4 |
| Apr 28 2017 |
2728 |
327.45 |
| Apr 28 2017 |
878 |
280.55 |
| Apr 28 2017 |
6124 |
382 |
| Apr 28 2017 |
4038 |
336.4 |
| Apr 21 2017 |
2833 |
327.45 |
| Apr 21 2017 |
886 |
280.55 |
| Apr 21 2017 |
6234 |
382 |
| Apr 21 2017 |
4084 |
336.4 |
| Apr 14 2017 |
6300 |
382 |
| Apr 14 2017 |
918 |
280.55 |
| Apr 14 2017 |
2866 |
327.45 |
| Apr 14 2017 |
4141 |
336.4 |
| Apr 07 2017 |
2930 |
327.45 |
| Apr 07 2017 |
910 |
280.55 |
| Apr 07 2017 |
6266 |
382 |
| Apr 07 2017 |
4029 |
336.4 |
| Mar 31 2017 |
932 |
280.55 |
| Mar 31 2017 |
3004 |
327.45 |
| Mar 31 2017 |
6337 |
382 |
| Mar 31 2017 |
4097 |
336.4 |
| Mar 24 2017 |
6225 |
382 |
| Mar 24 2017 |
904 |
280.55 |
| Mar 24 2017 |
2960 |
327.45 |
| Mar 24 2017 |
4052 |
336.4 |
| Mar 17 2017 |
910 |
280.55 |
| Mar 17 2017 |
3010 |
327.45 |
| Mar 17 2017 |
6325 |
382 |
| Mar 17 2017 |
4087 |
336.4 |
| Mar 10 2017 |
3045 |
327.45 |
| Mar 10 2017 |
911 |
280.55 |
| Mar 10 2017 |
6331 |
382 |
| Mar 10 2017 |
4109 |
336.4 |
| Mar 03 2017 |
3025 |
327.45 |
| Mar 03 2017 |
911 |
280.55 |
| Mar 03 2017 |
6343 |
382 |
| Mar 03 2017 |
4117 |
336.4 |
| Feb 24 2017 |
918 |
280.55 |
| Feb 24 2017 |
3017 |
327.45 |
| Feb 24 2017 |
6401 |
382 |
| Feb 24 2017 |
4141 |
336.4 |
| Feb 17 2017 |
918 |
280.55 |
| Feb 17 2017 |
2913 |
327.45 |
| Feb 17 2017 |
6439 |
382 |
| Feb 17 2017 |
4171 |
336.4 |
| Feb 10 2017 |
2927 |
327.45 |
| Feb 10 2017 |
925 |
280.55 |
| Feb 10 2017 |
6517 |
382 |
| Feb 10 2017 |
4186 |
336.4 |
| Feb 03 2017 |
6532 |
382 |
| Feb 03 2017 |
2924 |
327.45 |
| Feb 03 2017 |
928 |
280.55 |
| Feb 03 2017 |
4199 |
336.4 |
| Jan 27 2017 |
928 |
280.55 |
| Jan 27 2017 |
2933 |
327.45 |
| Jan 27 2017 |
6507 |
382 |
| Jan 27 2017 |
4208 |
336.4 |
| Jan 20 2017 |
927 |
280.55 |
| Jan 20 2017 |
2937 |
327.45 |
| Jan 20 2017 |
6511 |
382 |
| Jan 20 2017 |
4215 |
336.4 |
| Jan 13 2017 |
6523 |
382 |
| Jan 13 2017 |
927 |
280.55 |
| Jan 13 2017 |
2939 |
327.45 |
| Jan 13 2017 |
4221 |
336.4 |
| Jan 06 2017 |
6523 |
382 |
| Jan 06 2017 |
2946 |
327.45 |
| Jan 06 2017 |
927 |
280.55 |
| Jan 06 2017 |
4215 |
336.4 |
| Dec 30 2016 |
2946 |
327.45 |
| Dec 30 2016 |
929 |
280.55 |
| Dec 30 2016 |
6523 |
382 |
| Dec 30 2016 |
4215 |
336.4 |
| Dec 23 2016 |
6523 |
382 |
| Dec 23 2016 |
2946 |
327.45 |
| Dec 23 2016 |
929 |
280.55 |
| Dec 23 2016 |
4215 |
336.4 |
| Dec 16 2016 |
6523 |
382 |
| Dec 16 2016 |
929 |
280.55 |
| Dec 16 2016 |
2947 |
327.45 |
| Dec 16 2016 |
4215 |
336.4 |
| Dec 09 2016 |
929 |
280.55 |
| Dec 09 2016 |
2947 |
327.45 |
| Dec 09 2016 |
6521 |
382 |
| Dec 09 2016 |
4217 |
336.4 |
| Dec 02 2016 |
2947 |
327.45 |
| Dec 02 2016 |
929 |
280.55 |
| Dec 02 2016 |
6521 |
382 |
| Dec 02 2016 |
4217 |
336.4 |
| Nov 25 2016 |
6521 |
382 |
| Nov 25 2016 |
930 |
280.55 |
| Nov 25 2016 |
2948 |
327.45 |
| Nov 25 2016 |
4218 |
336.4 |
| Nov 18 2016 |
930 |
280.55 |
| Nov 18 2016 |
2948 |
327.45 |
| Nov 18 2016 |
6521 |
382 |
| Nov 18 2016 |
4218 |
336.4 |
| Nov 11 2016 |
2948 |
327.45 |
| Nov 11 2016 |
930 |
280.55 |
| Nov 11 2016 |
6517 |
382 |
| Nov 11 2016 |
4218 |
336.4 |
| Nov 04 2016 |
930 |
280.55 |
| Nov 04 2016 |
2948 |
327.45 |
| Nov 04 2016 |
6517 |
382 |
| Nov 04 2016 |
4218 |
336.4 |
| Oct 28 2016 |
6533 |
382 |
| Oct 28 2016 |
928 |
280.55 |
| Oct 28 2016 |
2948 |
327.45 |
| Oct 28 2016 |
4219 |
336.4 |
| Oct 21 2016 |
928 |
280.55 |
| Oct 21 2016 |
2952 |
327.45 |
| Oct 21 2016 |
6539 |
382 |
| Oct 21 2016 |
4224 |
336.4 |
| Oct 14 2016 |
2962 |
327.45 |
| Oct 14 2016 |
928 |
280.55 |
| Oct 14 2016 |
6547 |
382 |
| Oct 14 2016 |
4248 |
336.4 |
| Oct 07 2016 |
6538 |
382 |
| Oct 07 2016 |
2962 |
327.45 |
| Oct 07 2016 |
928 |
280.55 |
| Oct 07 2016 |
4255 |
336.4 |
| Sep 30 2016 |
952 |
280.55 |
| Sep 30 2016 |
2964 |
327.45 |
| Sep 30 2016 |
6547 |
382 |
| Sep 30 2016 |
4255 |
336.4 |
| Sep 23 2016 |
952 |
280.55 |
| Sep 23 2016 |
2965 |
327.45 |
| Sep 23 2016 |
6486 |
382 |
| Sep 23 2016 |
4232 |
336.4 |
| Sep 16 2016 |
954 |
280.55 |
| Sep 16 2016 |
2982 |
327.45 |
| Sep 16 2016 |
6460 |
382 |
| Sep 16 2016 |
4247 |
336.4 |
| Sep 09 2016 |
994 |
280.55 |
| Sep 09 2016 |
3032 |
327.45 |
| Sep 09 2016 |
6543 |
382 |
| Sep 09 2016 |
4295 |
336.4 |
| Sep 02 2016 |
1019 |
280.55 |
| Sep 02 2016 |
3081 |
327.45 |
| Sep 02 2016 |
6554 |
382 |
| Sep 02 2016 |
4352 |
336.4 |
| Aug 26 2016 |
2905 |
323.9 |
| Aug 26 2016 |
1012 |
280.55 |
| Aug 26 2016 |
7299 |
393.19 |
| Aug 26 2016 |
3776 |
332.47 |
| Aug 19 2016 |
7310 |
393.19 |
| Aug 19 2016 |
2906 |
323.9 |
| Aug 19 2016 |
1028 |
280.55 |
| Aug 19 2016 |
3782 |
332.47 |
| Aug 12 2016 |
1269 |
280.55 |
| Aug 12 2016 |
2388 |
312.96 |
| Aug 12 2016 |
7307 |
393.19 |
| Aug 12 2016 |
3354 |
316.21 |
| Aug 05 2016 |
2416 |
312.96 |
| Aug 05 2016 |
1280 |
280.55 |
| Aug 05 2016 |
7356 |
393.19 |
| Aug 05 2016 |
3455 |
316.21 |
| Jul 29 2016 |
7218 |
393.19 |
| Jul 29 2016 |
1257 |
280.55 |
| Jul 29 2016 |
2422 |
312.96 |
| Jul 29 2016 |
3475 |
316.21 |
| Jul 22 2016 |
7325 |
393.19 |
| Jul 22 2016 |
1305 |
280.55 |
| Jul 22 2016 |
2504 |
312.96 |
| Jul 22 2016 |
3551 |
316.21 |
| Jun 22 2016 |
3480 |
343.84 |
| Jun 22 2016 |
3417 |
327.27 |
| Jun 22 2016 |
1325 |
280.55 |
| Jun 22 2016 |
2961 |
299.18 |
| Jun 15 2016 |
3543 |
343.84 |
| Jun 15 2016 |
3453 |
327.27 |
| Jun 15 2016 |
1354 |
280.55 |
| Jun 15 2016 |
3022 |
299.18 |
| Jun 08 2016 |
3506 |
327.27 |
| Jun 08 2016 |
1909 |
299.82 |
| Jun 08 2016 |
3324 |
340.34 |
| Jun 08 2016 |
3016 |
299.18 |
| Jun 01 2016 |
2451 |
312.8 |
| Jun 01 2016 |
3997 |
333.98 |
| Jun 01 2016 |
3391 |
340.34 |
| Jun 01 2016 |
4233 |
314.24 |
| May 25 2016 |
4022 |
333.98 |
| May 25 2016 |
2443 |
312.8 |
| May 25 2016 |
4591 |
357.73 |
| May 25 2016 |
4258 |
314.24 |
| May 18 2016 |
2422 |
312.8 |
| May 18 2016 |
4064 |
333.98 |
| May 18 2016 |
4626 |
357.73 |
| May 18 2016 |
4286 |
314.24 |
| May 11 2016 |
4646 |
357.73 |
| May 11 2016 |
4076 |
333.98 |
| May 11 2016 |
3240 |
338.34 |
| May 11 2016 |
5240 |
325.55 |
| May 04 2016 |
3277 |
338.34 |
| May 04 2016 |
4038 |
333.98 |
| May 04 2016 |
4625 |
357.73 |
| May 04 2016 |
5231 |
325.55 |
| Apr 27 2016 |
4147 |
333.98 |
| Apr 27 2016 |
3381 |
338.34 |
| Apr 27 2016 |
4778 |
357.73 |
| Apr 27 2016 |
5323 |
325.55 |
| Apr 20 2016 |
4814 |
357.73 |
| Apr 20 2016 |
3459 |
338.34 |
| Apr 20 2016 |
4503 |
337.91 |
| Apr 20 2016 |
5436 |
325.55 |
| Apr 13 2016 |
4440 |
337.91 |
| Apr 13 2016 |
3506 |
338.34 |
| Apr 13 2016 |
4977 |
357.73 |
| Apr 13 2016 |
5422 |
325.55 |
| Apr 06 2016 |
5068 |
357.73 |
| Apr 06 2016 |
4475 |
337.91 |
| Apr 06 2016 |
3562 |
338.34 |
| Apr 06 2016 |
5476 |
325.55 |
| Mar 30 2016 |
4995 |
357.73 |
| Mar 30 2016 |
4419 |
337.91 |
| Mar 30 2016 |
3469 |
338.34 |
| Mar 30 2016 |
5413 |
325.55 |
| Mar 23 2016 |
3575 |
338.34 |
| Mar 23 2016 |
4431 |
337.91 |
| Mar 23 2016 |
5141 |
357.73 |
| Mar 23 2016 |
5516 |
325.55 |
| Mar 16 2016 |
3572 |
338.34 |
| Mar 16 2016 |
4346 |
337.91 |
| Mar 16 2016 |
5218 |
357.73 |
| Mar 16 2016 |
5469 |
325.55 |
| Mar 09 2016 |
3604 |
338.34 |
| Mar 09 2016 |
4350 |
337.91 |
| Mar 09 2016 |
5226 |
357.73 |
| Mar 09 2016 |
5473 |
325.55 |
| Mar 02 2016 |
5190 |
357.73 |
| Mar 02 2016 |
3609 |
338.34 |
| Mar 02 2016 |
4344 |
337.91 |
| Mar 02 2016 |
5462 |
325.55 |
| Feb 24 2016 |
3582 |
338.34 |
| Feb 24 2016 |
4343 |
337.91 |
| Feb 24 2016 |
5222 |
357.73 |
| Feb 24 2016 |
5465 |
325.55 |
| Feb 17 2016 |
4367 |
337.91 |
| Feb 17 2016 |
3598 |
338.34 |
| Feb 17 2016 |
5303 |
357.73 |
| Feb 17 2016 |
5521 |
325.55 |
| Feb 10 2016 |
5319 |
357.73 |
| Feb 10 2016 |
3623 |
338.34 |
| Feb 10 2016 |
4398 |
337.91 |
| Feb 10 2016 |
5547 |
325.55 |
| Feb 03 2016 |
4413 |
337.91 |
| Feb 03 2016 |
3623 |
338.34 |
| Feb 03 2016 |
5344 |
357.73 |
| Feb 03 2016 |
5577 |
325.55 |
| Jan 27 2016 |
4432 |
337.91 |
| Jan 27 2016 |
3623 |
338.34 |
| Jan 27 2016 |
5371 |
357.73 |
| Jan 27 2016 |
5587 |
325.55 |
| Jan 20 2016 |
4448 |
337.91 |
| Jan 20 2016 |
3624 |
338.34 |
| Jan 20 2016 |
5369 |
357.73 |
| Jan 20 2016 |
5596 |
325.55 |
| Jan 13 2016 |
5373 |
357.73 |
| Jan 13 2016 |
4458 |
337.91 |
| Jan 13 2016 |
3624 |
338.34 |
| Jan 13 2016 |
5606 |
325.55 |
| Jan 06 2016 |
3624 |
338.34 |
| Jan 06 2016 |
4463 |
337.91 |
| Jan 06 2016 |
5373 |
357.73 |
| Jan 06 2016 |
5610 |
325.55 |
| Dec 30 2015 |
4465 |
337.91 |
| Dec 30 2015 |
3624 |
338.34 |
| Dec 30 2015 |
5373 |
357.73 |
| Dec 30 2015 |
5611 |
325.55 |
| Dec 23 2015 |
4465 |
337.91 |
| Dec 23 2015 |
3624 |
338.34 |
| Dec 23 2015 |
5373 |
357.73 |
| Dec 23 2015 |
5611 |
325.55 |
| Dec 16 2015 |
3624 |
338.34 |
| Dec 16 2015 |
4465 |
337.91 |
| Dec 16 2015 |
5373 |
357.73 |
| Dec 16 2015 |
5611 |
325.55 |
| Dec 09 2015 |
3624 |
338.34 |
| Dec 09 2015 |
4467 |
337.91 |
| Dec 09 2015 |
5373 |
357.73 |
| Dec 09 2015 |
5612 |
325.55 |
| Dec 02 2015 |
4468 |
337.91 |
| Dec 02 2015 |
3624 |
338.34 |
| Dec 02 2015 |
5373 |
357.73 |
| Dec 02 2015 |
5614 |
325.55 |
| Nov 25 2015 |
5373 |
357.73 |
| Nov 25 2015 |
4468 |
337.91 |
| Nov 25 2015 |
3624 |
338.34 |
| Nov 25 2015 |
5614 |
325.55 |
| Nov 18 2015 |
3624 |
338.34 |
| Nov 18 2015 |
4468 |
337.91 |
| Nov 18 2015 |
5373 |
357.73 |
| Nov 18 2015 |
5614 |
325.55 |
| Nov 11 2015 |
3624 |
338.34 |
| Nov 11 2015 |
4468 |
337.91 |
| Nov 11 2015 |
5366 |
357.73 |
| Nov 11 2015 |
5613 |
325.55 |
| Nov 04 2015 |
5366 |
357.73 |
| Nov 04 2015 |
3624 |
338.34 |
| Nov 04 2015 |
4468 |
337.91 |
| Nov 04 2015 |
5613 |
325.55 |
| Oct 28 2015 |
4459 |
337.91 |
| Oct 28 2015 |
3615 |
338.34 |
| Oct 28 2015 |
5367 |
357.73 |
| Oct 28 2015 |
5606 |
325.55 |
| Oct 21 2015 |
5359 |
357.73 |
| Oct 21 2015 |
3611 |
338.34 |
| Oct 21 2015 |
4463 |
337.91 |
| Oct 21 2015 |
5607 |
325.55 |
| Oct 14 2015 |
5363 |
357.73 |
| Oct 14 2015 |
4464 |
337.91 |
| Oct 14 2015 |
3611 |
338.34 |
| Oct 14 2015 |
5608 |
325.55 |
| Oct 07 2015 |
4462 |
337.91 |
| Oct 07 2015 |
3611 |
338.34 |
| Oct 07 2015 |
5369 |
357.73 |
| Oct 07 2015 |
5604 |
325.55 |
| Sep 30 2015 |
4464 |
337.91 |
| Sep 30 2015 |
3619 |
338.34 |
| Sep 30 2015 |
5373 |
357.73 |
| Sep 30 2015 |
5612 |
325.55 |
| Sep 23 2015 |
3643 |
338.34 |
| Sep 23 2015 |
4472 |
337.91 |
| Sep 23 2015 |
5391 |
357.73 |
| Sep 23 2015 |
5631 |
325.55 |
| Sep 16 2015 |
5349 |
357.73 |
| Sep 16 2015 |
4480 |
337.91 |
| Sep 16 2015 |
3637 |
338.34 |
| Sep 16 2015 |
5631 |
325.55 |
| Sep 09 2015 |
3627 |
338.34 |
| Sep 09 2015 |
4502 |
337.91 |
| Sep 09 2015 |
5343 |
357.73 |
| Sep 09 2015 |
5650 |
325.55 |
| Sep 02 2015 |
3565 |
338.34 |
| Sep 02 2015 |
4436 |
337.55 |
| Sep 02 2015 |
5397 |
357.73 |
| Sep 02 2015 |
5597 |
325.19 |
| Aug 26 2015 |
5497 |
357.73 |
| Aug 26 2015 |
7165 |
370.34 |
| Aug 26 2015 |
3681 |
338.34 |
| Aug 26 2015 |
7510 |
344.61 |
| Aug 19 2015 |
6266 |
359.52 |
| Aug 19 2015 |
3658 |
338.34 |
| Aug 19 2015 |
5691 |
357.73 |
| Aug 19 2015 |
6870 |
337.13 |
| Aug 12 2015 |
4661 |
338.6 |
| Aug 12 2015 |
3681 |
338.34 |
| Aug 12 2015 |
5667 |
357.73 |
| Aug 12 2015 |
5893 |
326.24 |
| Aug 05 2015 |
4680 |
338.6 |
| Aug 05 2015 |
3706 |
338.34 |
| Aug 05 2015 |
5717 |
357.73 |
| Aug 05 2015 |
5887 |
326.24 |
| Jul 29 2015 |
5701 |
357.73 |
| Jul 29 2015 |
4111 |
329.89 |
| Jul 29 2015 |
3651 |
338.34 |
| Jul 29 2015 |
5946 |
326.24 |
| Jul 22 2015 |
4081 |
329.89 |
| Jul 22 2015 |
2994 |
320.31 |
| Jul 22 2015 |
5695 |
357.73 |
| Jul 22 2015 |
5924 |
326.24 |
| Jul 15 2015 |
4170 |
329.89 |
| Jul 15 2015 |
3080 |
320.31 |
| Jul 15 2015 |
5872 |
357.73 |
| Jul 15 2015 |
5830 |
324.11 |
| Jul 08 2015 |
3138 |
320.31 |
| Jul 08 2015 |
4201 |
329.89 |
| Jul 08 2015 |
7693 |
376.62 |
| Jul 08 2015 |
5262 |
316.9 |
| Jul 01 2015 |
4264 |
329.89 |
| Jul 01 2015 |
3174 |
320.31 |
| Jul 01 2015 |
7737 |
376.62 |
| Jul 01 2015 |
5316 |
316.9 |
| Jun 24 2015 |
3171 |
320.31 |
| Jun 24 2015 |
3880 |
323.4 |
| Jun 24 2015 |
7748 |
376.62 |
| Jun 24 2015 |
5394 |
316.9 |
| Jun 17 2015 |
2577 |
302.28 |
| Jun 17 2015 |
3905 |
323.4 |
| Jun 17 2015 |
9793 |
396.52 |
| Jun 17 2015 |
5452 |
316.56 |
| Jun 10 2015 |
9836 |
396.52 |
| Jun 10 2015 |
2531 |
302.28 |
| Jun 10 2015 |
3949 |
323.4 |
| Jun 10 2015 |
5392 |
316.56 |
| Jun 03 2015 |
3985 |
323.4 |
| Jun 03 2015 |
2527 |
302.28 |
| Jun 03 2015 |
10419 |
400.53 |
| Jun 03 2015 |
5496 |
316.56 |
| May 27 2015 |
2532 |
302.28 |
| May 27 2015 |
3985 |
323.4 |
| May 27 2015 |
10325 |
400.53 |
| May 27 2015 |
5456 |
316.56 |
| May 20 2015 |
10418 |
400.53 |
| May 20 2015 |
2529 |
302.28 |
| May 20 2015 |
4013 |
323.4 |
| May 20 2015 |
5500 |
316.56 |
| May 13 2015 |
4007 |
323.4 |
| May 13 2015 |
2533 |
302.28 |
| May 13 2015 |
10513 |
400.53 |
| May 13 2015 |
5538 |
316.56 |
| May 06 2015 |
2400 |
302.28 |
| May 06 2015 |
10411 |
400.53 |
| May 06 2015 |
3865 |
323.4 |
| May 06 2015 |
5360 |
316.56 |
| Apr 29 2015 |
3979 |
323.4 |
| Apr 29 2015 |
2490 |
302.28 |
| Apr 29 2015 |
7688 |
373.91 |
| Apr 29 2015 |
5481 |
316.56 |
| Apr 22 2015 |
7749 |
373.91 |
| Apr 22 2015 |
3673 |
318.3 |
| Apr 22 2015 |
3421 |
328.59 |
| Apr 22 2015 |
5129 |
311.73 |
| Apr 15 2015 |
3394 |
328.59 |
| Apr 15 2015 |
3683 |
318.3 |
| Apr 15 2015 |
7718 |
373.91 |
| Apr 15 2015 |
5176 |
311.73 |
| Apr 08 2015 |
7703 |
373.91 |
| Apr 08 2015 |
3732 |
318.3 |
| Apr 08 2015 |
3396 |
328.59 |
| Apr 08 2015 |
5232 |
311.73 |
| Apr 01 2015 |
3368 |
328.59 |
| Apr 01 2015 |
3798 |
318.3 |
| Apr 01 2015 |
7797 |
373.91 |
| Apr 01 2015 |
5312 |
311.73 |
| Mar 25 2015 |
3751 |
318.3 |
| Mar 25 2015 |
7500 |
373.91 |
| Mar 25 2015 |
3392 |
328.59 |
| Mar 25 2015 |
5184 |
311.73 |
| Mar 18 2015 |
3762 |
318.3 |
| Mar 18 2015 |
3327 |
328.59 |
| Mar 18 2015 |
7288 |
373.91 |
| Mar 18 2015 |
5108 |
311.73 |
| Mar 11 2015 |
7461 |
373.91 |
| Mar 11 2015 |
3788 |
318.3 |
| Mar 11 2015 |
3410 |
328.59 |
| Mar 11 2015 |
5340 |
311.73 |
| Mar 04 2015 |
3446 |
328.59 |
| Mar 04 2015 |
3852 |
318.3 |
| Mar 04 2015 |
7578 |
373.91 |
| Mar 04 2015 |
5382 |
311.73 |
| Feb 25 2015 |
7627 |
373.91 |
| Feb 25 2015 |
3411 |
328.59 |
| Feb 25 2015 |
3868 |
318.3 |
| Feb 25 2015 |
5408 |
311.73 |
| Feb 18 2015 |
7707 |
373.91 |
| Feb 18 2015 |
3431 |
328.59 |
| Feb 18 2015 |
3911 |
318.3 |
| Feb 18 2015 |
5497 |
311.73 |
| Feb 11 2015 |
7733 |
373.91 |
| Feb 11 2015 |
3923 |
318.3 |
| Feb 11 2015 |
3452 |
328.59 |
| Feb 11 2015 |
5518 |
311.73 |
| Feb 04 2015 |
3937 |
318.3 |
| Feb 04 2015 |
3452 |
328.59 |
| Feb 04 2015 |
7767 |
373.91 |
| Feb 04 2015 |
5534 |
311.73 |
| Jan 28 2015 |
3452 |
328.59 |
| Jan 28 2015 |
3950 |
318.3 |
| Jan 28 2015 |
7757 |
373.91 |
| Jan 28 2015 |
5537 |
311.73 |
| Jan 21 2015 |
3453 |
328.59 |
| Jan 21 2015 |
3966 |
318.3 |
| Jan 21 2015 |
7773 |
373.91 |
| Jan 21 2015 |
5555 |
311.73 |
| Jan 14 2015 |
7785 |
373.91 |
| Jan 14 2015 |
3453 |
328.59 |
| Jan 14 2015 |
3974 |
318.3 |
| Jan 14 2015 |
5569 |
311.73 |
| Jan 07 2015 |
7785 |
373.91 |
| Jan 07 2015 |
3970 |
318.3 |
| Jan 07 2015 |
3453 |
328.59 |
| Jan 07 2015 |
5564 |
311.73 |
| Dec 31 2014 |
3970 |
318.3 |
| Dec 31 2014 |
7785 |
373.91 |
| Dec 31 2014 |
3458 |
328.59 |
| Dec 31 2014 |
5567 |
311.73 |
| Dec 24 2014 |
7785 |
373.91 |
| Dec 24 2014 |
3970 |
318.3 |
| Dec 24 2014 |
3458 |
328.59 |
| Dec 24 2014 |
5567 |
311.73 |
| Dec 17 2014 |
3458 |
328.59 |
| Dec 17 2014 |
3967 |
318.3 |
| Dec 17 2014 |
7785 |
373.91 |
| Dec 17 2014 |
5567 |
311.73 |
| Dec 10 2014 |
3458 |
328.59 |
| Dec 10 2014 |
3967 |
318.3 |
| Dec 10 2014 |
7785 |
373.91 |
| Dec 10 2014 |
5567 |
311.73 |
| Dec 03 2014 |
3459 |
328.59 |
| Dec 03 2014 |
3967 |
318.3 |
| Dec 03 2014 |
7785 |
373.91 |
| Dec 03 2014 |
5567 |
311.73 |
| Nov 26 2014 |
7785 |
373.91 |
| Nov 26 2014 |
3967 |
318.3 |
| Nov 26 2014 |
3459 |
328.59 |
| Nov 26 2014 |
5567 |
311.73 |
| Nov 19 2014 |
3459 |
328.59 |
| Nov 19 2014 |
3967 |
318.3 |
| Nov 19 2014 |
7785 |
373.91 |
| Nov 19 2014 |
5566 |
311.73 |
| Nov 12 2014 |
3967 |
318.3 |
| Nov 12 2014 |
3459 |
328.59 |
| Nov 12 2014 |
7785 |
373.91 |
| Nov 12 2014 |
5566 |
311.73 |
| Nov 05 2014 |
7785 |
373.91 |
| Nov 05 2014 |
3459 |
328.59 |
| Nov 05 2014 |
3967 |
318.3 |
| Nov 05 2014 |
5566 |
311.73 |
| Oct 29 2014 |
7784 |
373.91 |
| Oct 29 2014 |
3967 |
318.3 |
| Oct 29 2014 |
3459 |
328.59 |
| Oct 29 2014 |
5565 |
311.73 |
| Oct 22 2014 |
3457 |
328.59 |
| Oct 22 2014 |
3962 |
318.3 |
| Oct 22 2014 |
7778 |
373.91 |
| Oct 22 2014 |
5573 |
311.73 |
| Oct 15 2014 |
7756 |
373.91 |
| Oct 15 2014 |
3956 |
318.3 |
| Oct 15 2014 |
3457 |
328.59 |
| Oct 15 2014 |
5572 |
311.73 |
| Oct 08 2014 |
7760 |
373.91 |
| Oct 08 2014 |
3956 |
318.3 |
| Oct 08 2014 |
3458 |
328.59 |
| Oct 08 2014 |
5580 |
311.73 |
| Oct 01 2014 |
3967 |
318.3 |
| Oct 01 2014 |
3453 |
328.59 |
| Oct 01 2014 |
7765 |
373.91 |
| Oct 01 2014 |
5587 |
311.73 |
| Sep 24 2014 |
3433 |
328.59 |
| Sep 24 2014 |
3986 |
318.3 |
| Sep 24 2014 |
7797 |
373.91 |
| Sep 24 2014 |
5571 |
311.73 |
| Sep 17 2014 |
7746 |
373.91 |
| Sep 17 2014 |
3425 |
328.59 |
| Sep 17 2014 |
4565 |
326.41 |
| Sep 17 2014 |
6273 |
319.57 |
| Sep 10 2014 |
3423 |
328.59 |
| Sep 10 2014 |
4527 |
326.41 |
| Sep 10 2014 |
7758 |
373.91 |
| Sep 10 2014 |
6271 |
319.57 |
| Sep 03 2014 |
3423 |
328.59 |
| Sep 03 2014 |
4727 |
328.95 |
| Sep 03 2014 |
7778 |
373.91 |
| Sep 03 2014 |
6692 |
323.62 |
| Aug 27 2014 |
4783 |
328.95 |
| Aug 27 2014 |
3365 |
328.59 |
| Aug 27 2014 |
7698 |
373.91 |
| Aug 27 2014 |
6697 |
323.62 |
| Aug 20 2014 |
7689 |
373.91 |
| Aug 20 2014 |
5851 |
344.52 |
| Aug 20 2014 |
3359 |
328.59 |
| Aug 20 2014 |
6689 |
323.62 |
| Aug 13 2014 |
3409 |
328.59 |
| Aug 13 2014 |
6089 |
347.35 |
| Aug 13 2014 |
7667 |
373.91 |
| Aug 13 2014 |
7034 |
326.43 |
| Aug 06 2014 |
3389 |
328.59 |
| Aug 06 2014 |
6116 |
347.35 |
| Aug 06 2014 |
7789 |
373.91 |
| Aug 06 2014 |
7057 |
326.43 |
| Jul 30 2014 |
7809 |
373.91 |
| Jul 30 2014 |
6140 |
347.35 |
| Jul 30 2014 |
4479 |
354.89 |
| Jul 30 2014 |
8153 |
336.95 |
| Jul 23 2014 |
6410 |
351.43 |
| Jul 23 2014 |
4398 |
354.89 |
| Jul 23 2014 |
5533 |
347.29 |
| Jul 23 2014 |
9676 |
351.29 |
| Jul 16 2014 |
6407 |
351.43 |
| Jul 16 2014 |
4479 |
354.89 |
| Jul 16 2014 |
5571 |
347.29 |
| Jul 16 2014 |
9655 |
351.29 |
| Jul 09 2014 |
4357 |
354.89 |
| Jul 09 2014 |
6495 |
351.43 |
| Jul 09 2014 |
5613 |
347.29 |
| Jul 09 2014 |
9653 |
351.29 |
| Jul 02 2014 |
6551 |
351.43 |
| Jul 02 2014 |
4502 |
354.89 |
| Jul 02 2014 |
5656 |
347.29 |
| Jul 02 2014 |
9763 |
351.29 |
| Jun 25 2014 |
4357 |
354.89 |
| Jun 25 2014 |
8919 |
377.43 |
| Jun 25 2014 |
5718 |
347.29 |
| Jun 25 2014 |
11603 |
366.89 |
| Jun 18 2014 |
4336 |
354.89 |
| Jun 18 2014 |
9011 |
377.43 |
| Jun 18 2014 |
5742 |
347.29 |
| Jun 18 2014 |
11656 |
366.89 |
| Jun 11 2014 |
5784 |
347.29 |
| Jun 11 2014 |
4531 |
354.89 |
| Jun 11 2014 |
9069 |
377.43 |
| Jun 11 2014 |
11800 |
366.89 |
| Jun 04 2014 |
4567 |
354.89 |
| Jun 04 2014 |
9259 |
377.43 |
| Jun 04 2014 |
5855 |
347.29 |
| Jun 04 2014 |
11922 |
366.89 |
| May 28 2014 |
9327 |
377.43 |
| May 28 2014 |
4603 |
354.89 |
| May 28 2014 |
5861 |
347.29 |
| May 28 2014 |
11929 |
366.89 |
| May 21 2014 |
5886 |
347.29 |
| May 21 2014 |
9410 |
377.43 |
| May 21 2014 |
4596 |
354.89 |
| May 21 2014 |
11970 |
366.89 |
| May 14 2014 |
9491 |
377.43 |
| May 14 2014 |
4661 |
354.89 |
| May 14 2014 |
12691 |
371.79 |
| May 07 2014 |
12424 |
410.65 |
| May 07 2014 |
17835 |
410.65 |
| Apr 30 2014 |
12865 |
410.65 |
| Apr 30 2014 |
18297 |
410.65 |
| Apr 23 2014 |
12984 |
410.65 |
| Apr 23 2014 |
18568 |
410.65 |
| Apr 16 2014 |
12902 |
410.65 |
| Apr 16 2014 |
18458 |
410.65 |
| Apr 09 2014 |
15765 |
437.37 |
| Apr 09 2014 |
22851 |
437.37 |
| Apr 02 2014 |
15930 |
437.37 |
| Apr 02 2014 |
22495 |
437.37 |
| Mar 26 2014 |
16261 |
437.37 |
| Mar 26 2014 |
22449 |
437.37 |
| Mar 19 2014 |
16374 |
437.37 |
| Mar 19 2014 |
22427 |
437.37 |
| Mar 12 2014 |
16362 |
437.37 |
| Mar 12 2014 |
22440 |
437.37 |
| Mar 05 2014 |
16389 |
437.37 |
| Mar 05 2014 |
22345 |
437.37 |
| Feb 26 2014 |
16411 |
437.37 |
| Feb 26 2014 |
22320 |
437.37 |
| Feb 19 2014 |
16444 |
437.37 |
| Feb 19 2014 |
22350 |
437.37 |
| Feb 12 2014 |
16449 |
437.37 |
| Feb 12 2014 |
22299 |
437.37 |
| Feb 05 2014 |
16577 |
437.37 |
| Feb 05 2014 |
22401 |
437.37 |
| Jan 29 2014 |
16689 |
437.37 |
| Jan 29 2014 |
22414 |
437.37 |
| Jan 22 2014 |
16642 |
437.37 |
| Jan 22 2014 |
22330 |
437.37 |
| Jan 15 2014 |
16687 |
437.37 |
| Jan 15 2014 |
22377 |
437.37 |
| Jan 08 2014 |
16709 |
437.37 |
| Jan 08 2014 |
22307 |
437.37 |
| Jan 01 2014 |
16711 |
437.37 |
| Jan 01 2014 |
22310 |
437.37 |
| Dec 25 2013 |
16711 |
437.37 |
| Dec 25 2013 |
22311 |
437.37 |
| Dec 18 2013 |
16711 |
437.37 |
| Dec 18 2013 |
22311 |
437.37 |
| Dec 11 2013 |
16711 |
437.37 |
| Dec 11 2013 |
22312 |
437.37 |
| Dec 04 2013 |
16711 |
437.37 |
| Dec 04 2013 |
22313 |
437.37 |
| Nov 27 2013 |
16711 |
437.37 |
| Nov 27 2013 |
22313 |
437.37 |
| Nov 20 2013 |
16711 |
437.37 |
| Nov 20 2013 |
22314 |
437.37 |
| Nov 13 2013 |
16713 |
437.37 |
| Nov 13 2013 |
22315 |
437.37 |
| Nov 06 2013 |
16713 |
437.37 |
| Nov 06 2013 |
22315 |
437.37 |
| Oct 30 2013 |
16711 |
437.37 |
| Oct 30 2013 |
22313 |
437.37 |
| Oct 23 2013 |
16712 |
437.37 |
| Oct 23 2013 |
22310 |
437.37 |
| Oct 16 2013 |
16689 |
437.37 |
| Oct 16 2013 |
22305 |
437.37 |
| Oct 09 2013 |
16680 |
437.37 |
| Oct 09 2013 |
22147 |
437.37 |
| Oct 02 2013 |
16665 |
437.37 |
| Oct 02 2013 |
22181 |
437.37 |
| Sep 25 2013 |
16577 |
437.37 |
| Sep 25 2013 |
22122 |
437.37 |
| Sep 18 2013 |
16483 |
437.37 |
| Sep 18 2013 |
21915 |
437.37 |
| Sep 11 2013 |
16394 |
437.37 |
| Sep 11 2013 |
21781 |
437.37 |
| Sep 04 2013 |
16389 |
437.37 |
| Sep 04 2013 |
21915 |
437.37 |
| Aug 28 2013 |
17909 |
452.65 |
| Aug 28 2013 |
24003 |
452.65 |
| Aug 21 2013 |
17989 |
452.65 |
| Aug 21 2013 |
24158 |
452.65 |
| Aug 14 2013 |
18101 |
452.65 |
| Aug 14 2013 |
23884 |
452.65 |
| Aug 07 2013 |
18322 |
452.65 |
| Aug 07 2013 |
24125 |
452.65 |
| Jul 31 2013 |
18489 |
452.65 |
| Jul 31 2013 |
24423 |
452.65 |
| Jul 24 2013 |
18666 |
452.65 |
| Jul 24 2013 |
24544 |
452.65 |
| Jul 17 2013 |
18746 |
452.65 |
| Jul 17 2013 |
24640 |
452.65 |
| Jul 10 2013 |
22818 |
490.8 |
| Jul 10 2013 |
30373 |
490.8 |
| Jul 03 2013 |
23011 |
490.8 |
| Jul 03 2013 |
30369 |
490.8 |
| Jun 26 2013 |
23321 |
490.8 |
| Jun 26 2013 |
30569 |
490.8 |
| Jun 19 2013 |
23552 |
490.8 |
| Jun 19 2013 |
30570 |
490.8 |
| Jun 12 2013 |
23616 |
490.8 |
| Jun 12 2013 |
30856 |
490.8 |
| Jun 05 2013 |
23226 |
490.8 |
| Jun 05 2013 |
30554 |
490.8 |
| May 29 2013 |
23290 |
490.8 |
| May 29 2013 |
30585 |
490.8 |
| May 22 2013 |
23647 |
490.8 |
| May 22 2013 |
31145 |
490.8 |
| May 15 2013 |
23791 |
490.8 |
| May 15 2013 |
31168 |
490.8 |
| May 08 2013 |
23682 |
490.8 |
| May 08 2013 |
31107 |
490.8 |
| May 01 2013 |
23782 |
490.8 |
| May 01 2013 |
31323 |
490.8 |
| Apr 24 2013 |
23739 |
490.8 |
| Apr 24 2013 |
31089 |
490.8 |
