| Feb 17 2016 |
4678 |
349.6 |
| Feb 17 2016 |
7720 |
349.6 |
| Feb 10 2016 |
4674 |
349.6 |
| Feb 10 2016 |
7758 |
349.6 |
| Feb 03 2016 |
4702 |
349.6 |
| Feb 03 2016 |
7786 |
349.6 |
| Jan 27 2016 |
8780 |
394.07 |
| Jan 27 2016 |
13393 |
394.07 |
| Jan 20 2016 |
8784 |
394.07 |
| Jan 20 2016 |
13396 |
394.07 |
| Jan 13 2016 |
8783 |
394.07 |
| Jan 13 2016 |
13415 |
394.07 |
| Jan 06 2016 |
8783 |
394.07 |
| Jan 06 2016 |
13424 |
394.07 |
| Dec 30 2015 |
8783 |
394.07 |
| Dec 30 2015 |
13419 |
394.07 |
| Dec 23 2015 |
8783 |
394.07 |
| Dec 23 2015 |
13419 |
394.07 |
| Dec 16 2015 |
8783 |
394.07 |
| Dec 16 2015 |
13419 |
394.07 |
| Dec 09 2015 |
8783 |
394.07 |
| Dec 09 2015 |
13424 |
394.07 |
| Dec 02 2015 |
8784 |
394.07 |
| Dec 02 2015 |
13425 |
394.07 |
| Nov 25 2015 |
8784 |
394.07 |
| Nov 25 2015 |
13426 |
394.07 |
| Nov 18 2015 |
8784 |
394.07 |
| Nov 18 2015 |
13426 |
394.07 |
| Nov 11 2015 |
8775 |
394.07 |
| Nov 11 2015 |
13422 |
394.07 |
| Nov 04 2015 |
8775 |
394.07 |
| Nov 04 2015 |
13422 |
394.07 |
| Oct 28 2015 |
8776 |
394.07 |
| Oct 28 2015 |
13406 |
394.07 |
| Oct 21 2015 |
8745 |
394.07 |
| Oct 21 2015 |
13395 |
394.07 |
| Oct 14 2015 |
9710 |
403.25 |
| Oct 14 2015 |
14751 |
403.25 |
| Oct 07 2015 |
9725 |
403.25 |
| Oct 07 2015 |
14757 |
403.25 |
| Sep 30 2015 |
9732 |
403.25 |
| Sep 30 2015 |
14775 |
403.25 |
| Sep 23 2015 |
8803 |
393.89 |
| Sep 23 2015 |
13439 |
393.89 |
| Sep 16 2015 |
8718 |
393.89 |
| Sep 16 2015 |
13392 |
393.89 |
| Sep 09 2015 |
8684 |
393.89 |
| Sep 09 2015 |
13371 |
393.89 |
| Sep 02 2015 |
8746 |
393.89 |
| Sep 02 2015 |
13372 |
393.89 |
| Aug 26 2015 |
8868 |
393.89 |
| Aug 26 2015 |
13529 |
393.89 |
| Aug 19 2015 |
9055 |
393.89 |
| Aug 19 2015 |
13685 |
393.89 |
| Aug 12 2015 |
9064 |
393.89 |
| Aug 12 2015 |
13739 |
393.89 |
| Aug 05 2015 |
9151 |
393.89 |
| Aug 05 2015 |
13735 |
393.89 |
| Jul 29 2015 |
9182 |
393.89 |
| Jul 29 2015 |
13932 |
393.89 |
| Jul 22 2015 |
9183 |
393.89 |
| Jul 22 2015 |
13940 |
393.89 |
| Jul 15 2015 |
9376 |
393.89 |
| Jul 15 2015 |
14044 |
393.89 |
| Jul 08 2015 |
9425 |
393.89 |
| Jul 08 2015 |
14165 |
393.89 |
| Jul 01 2015 |
9483 |
393.89 |
| Jul 01 2015 |
14273 |
393.89 |
| Jun 24 2015 |
9492 |
393.89 |
| Jun 24 2015 |
14330 |
393.89 |
| Jun 17 2015 |
9494 |
393.89 |
| Jun 17 2015 |
14402 |
393.89 |
| Jun 10 2015 |
9535 |
393.89 |
| Jun 10 2015 |
14364 |
393.89 |
| Jun 03 2015 |
9681 |
393.89 |
| Jun 03 2015 |
14566 |
393.89 |
| May 27 2015 |
9598 |
393.89 |
| May 27 2015 |
14456 |
393.89 |
| May 20 2015 |
9689 |
393.89 |
| May 20 2015 |
14490 |
393.89 |
| May 13 2015 |
8658 |
383.2 |
| May 13 2015 |
13067 |
383.2 |
| May 06 2015 |
8543 |
383.2 |
| May 06 2015 |
12792 |
383.2 |
| Apr 29 2015 |
8649 |
383.2 |
| Apr 29 2015 |
12978 |
383.2 |
| Apr 22 2015 |
8715 |
383.2 |
| Apr 22 2015 |
13046 |
383.2 |
| Apr 15 2015 |
8692 |
383.2 |
| Apr 15 2015 |
13054 |
383.2 |
| Apr 08 2015 |
8683 |
383.2 |
| Apr 08 2015 |
13097 |
383.2 |
| Apr 01 2015 |
8773 |
383.2 |
| Apr 01 2015 |
13349 |
383.2 |
| Mar 25 2015 |
8408 |
383.2 |
| Mar 25 2015 |
12952 |
383.2 |
| Mar 18 2015 |
8193 |
383.2 |
| Mar 18 2015 |
12755 |
383.2 |
| Mar 11 2015 |
8365 |
383.2 |
| Mar 11 2015 |
13156 |
383.2 |
| Mar 04 2015 |
7655 |
374.7 |
| Mar 04 2015 |
12164 |
374.7 |
| Feb 25 2015 |
7705 |
374.7 |
| Feb 25 2015 |
12173 |
374.7 |
| Feb 18 2015 |
9572 |
392.49 |
| Feb 18 2015 |
14622 |
392.49 |
| Feb 11 2015 |
9615 |
392.49 |
| Feb 11 2015 |
14650 |
392.49 |
| Feb 04 2015 |
9954 |
395.38 |
| Feb 04 2015 |
15065 |
395.38 |
| Jan 28 2015 |
9938 |
395.38 |
| Jan 28 2015 |
15071 |
395.38 |
| Jan 21 2015 |
9953 |
395.38 |
| Jan 21 2015 |
15094 |
395.38 |
| Jan 14 2015 |
9958 |
395.38 |
| Jan 14 2015 |
15106 |
395.38 |
| Jan 07 2015 |
9958 |
395.38 |
| Jan 07 2015 |
15085 |
395.38 |
| Dec 31 2014 |
9958 |
395.38 |
| Dec 31 2014 |
15088 |
395.38 |
| Dec 24 2014 |
9958 |
395.38 |
| Dec 24 2014 |
15088 |
395.38 |
| Dec 17 2014 |
9958 |
395.38 |
| Dec 17 2014 |
15082 |
395.38 |
| Dec 10 2014 |
9958 |
395.38 |
| Dec 10 2014 |
15082 |
395.38 |
| Dec 03 2014 |
9958 |
395.38 |
| Dec 03 2014 |
15083 |
395.38 |
| Nov 26 2014 |
9958 |
395.38 |
| Nov 26 2014 |
15083 |
395.38 |
| Nov 19 2014 |
9958 |
395.38 |
| Nov 19 2014 |
15084 |
395.38 |
| Nov 12 2014 |
9958 |
395.38 |
| Nov 12 2014 |
15084 |
395.38 |
| Nov 05 2014 |
9958 |
395.38 |
| Nov 05 2014 |
15083 |
395.38 |
| Oct 29 2014 |
9956 |
395.38 |
| Oct 29 2014 |
15081 |
395.38 |
| Oct 22 2014 |
9281 |
388.82 |
| Oct 22 2014 |
14183 |
388.82 |
| Oct 15 2014 |
9250 |
388.82 |
| Oct 15 2014 |
14147 |
388.82 |
| Oct 08 2014 |
10049 |
396.49 |
| Oct 08 2014 |
15209 |
396.49 |
| Oct 01 2014 |
14440 |
438.17 |
| Oct 01 2014 |
10058 |
396.49 |
| Oct 01 2014 |
17561 |
413.16 |
| Sep 24 2014 |
14397 |
438.17 |
| Sep 24 2014 |
10110 |
396.49 |
| Sep 24 2014 |
17554 |
413.16 |
| Sep 17 2014 |
10035 |
396.49 |
| Sep 17 2014 |
14454 |
438.17 |
| Sep 17 2014 |
17518 |
413.16 |
| Sep 10 2014 |
14320 |
438.17 |
| Sep 10 2014 |
10054 |
396.49 |
| Sep 10 2014 |
17529 |
413.16 |
| Sep 03 2014 |
14330 |
438.17 |
| Sep 03 2014 |
10055 |
396.49 |
| Sep 03 2014 |
17570 |
413.16 |
| Aug 27 2014 |
14440 |
438.17 |
| Aug 27 2014 |
9963 |
396.49 |
| Aug 27 2014 |
17621 |
413.16 |
| Aug 20 2014 |
11719 |
413.18 |
| Aug 20 2014 |
14368 |
438.17 |
| Aug 20 2014 |
17633 |
413.16 |
| Aug 13 2014 |
14416 |
438.17 |
| Aug 13 2014 |
11705 |
413.18 |
| Aug 13 2014 |
17686 |
413.16 |
| Aug 06 2014 |
14469 |
438.17 |
| Aug 06 2014 |
11841 |
413.18 |
| Aug 06 2014 |
17759 |
413.16 |
| Jul 30 2014 |
11864 |
413.18 |
| Jul 30 2014 |
14495 |
438.17 |
| Jul 30 2014 |
17889 |
413.16 |
| Jul 23 2014 |
14338 |
438.17 |
| Jul 23 2014 |
11806 |
413.18 |
| Jul 23 2014 |
17821 |
413.16 |
| Jul 16 2014 |
14331 |
438.17 |
| Jul 16 2014 |
11936 |
413.18 |
| Jul 16 2014 |
17833 |
413.16 |
| Jul 09 2014 |
14473 |
438.17 |
| Jul 09 2014 |
11973 |
413.18 |
| Jul 09 2014 |
17798 |
413.16 |
| Jul 02 2014 |
14617 |
438.17 |
| Jul 02 2014 |
12058 |
413.18 |
| Jul 02 2014 |
17975 |
413.16 |
| Jun 25 2014 |
14764 |
438.17 |
| Jun 25 2014 |
12131 |
413.18 |
| Jun 25 2014 |
17995 |
413.16 |
| Jun 18 2014 |
14864 |
438.17 |
| Jun 18 2014 |
12171 |
413.18 |
| Jun 18 2014 |
17997 |
413.16 |
| Jun 11 2014 |
12107 |
413.18 |
| Jun 11 2014 |
14895 |
438.17 |
| Jun 11 2014 |
18175 |
413.16 |
| Jun 04 2014 |
15193 |
438.17 |
| Jun 04 2014 |
12218 |
413.18 |
| Jun 04 2014 |
18327 |
413.16 |
| May 28 2014 |
15180 |
438.17 |
| May 28 2014 |
12156 |
413.18 |
| May 28 2014 |
18283 |
413.16 |
| May 21 2014 |
14735 |
435.62 |
| May 21 2014 |
15264 |
438.17 |
| May 21 2014 |
21090 |
431.11 |
| May 14 2014 |
14854 |
435.62 |
| May 14 2014 |
15364 |
438.17 |
| May 14 2014 |
21195 |
431.11 |
| May 07 2014 |
15165 |
438.17 |
| May 07 2014 |
14461 |
435.62 |
| May 07 2014 |
20908 |
431.11 |
| Apr 30 2014 |
14928 |
435.62 |
| Apr 30 2014 |
15641 |
438.17 |
| Apr 30 2014 |
21378 |
431.11 |
| Apr 23 2014 |
15219 |
435.62 |
| Apr 23 2014 |
15819 |
438.17 |
| Apr 23 2014 |
21680 |
431.11 |
| Apr 16 2014 |
15693 |
438.17 |
| Apr 16 2014 |
15210 |
435.62 |
| Apr 16 2014 |
21543 |
431.11 |
| Apr 09 2014 |
16592 |
445.64 |
| Apr 09 2014 |
15780 |
435.62 |
| Apr 09 2014 |
21890 |
431.11 |
| Apr 02 2014 |
15809 |
435.62 |
| Apr 02 2014 |
16770 |
445.64 |
| Apr 02 2014 |
21529 |
431.11 |
| Mar 26 2014 |
17125 |
445.64 |
| Mar 26 2014 |
15498 |
435.62 |
| Mar 26 2014 |
21470 |
431.11 |
| Mar 19 2014 |
17243 |
445.64 |
| Mar 19 2014 |
15435 |
435.62 |
| Mar 19 2014 |
21450 |
431.11 |
| Mar 12 2014 |
17237 |
445.64 |
| Mar 12 2014 |
16871 |
448.83 |
| Mar 12 2014 |
23205 |
442.54 |
| Mar 05 2014 |
16615 |
448.83 |
| Mar 05 2014 |
17234 |
445.64 |
| Mar 05 2014 |
23109 |
442.54 |
| Feb 26 2014 |
17251 |
445.64 |
| Feb 26 2014 |
16333 |
446.73 |
| Feb 26 2014 |
23085 |
442.56 |
| Feb 19 2014 |
17270 |
445.64 |
| Feb 19 2014 |
16430 |
446.73 |
| Feb 19 2014 |
23124 |
442.56 |
| Feb 12 2014 |
16403 |
446.73 |
| Feb 12 2014 |
18002 |
453.12 |
| Feb 12 2014 |
24078 |
449.93 |
| Feb 05 2014 |
18151 |
453.12 |
| Feb 05 2014 |
16444 |
446.73 |
| Feb 05 2014 |
24199 |
449.93 |
| Jan 29 2014 |
18283 |
453.12 |
| Jan 29 2014 |
16358 |
446.73 |
| Jan 29 2014 |
24217 |
449.93 |
| Jan 22 2014 |
18235 |
453.12 |
| Jan 22 2014 |
16276 |
446.73 |
| Jan 22 2014 |
24120 |
449.93 |
| Jan 15 2014 |
18290 |
453.12 |
| Jan 15 2014 |
16286 |
446.73 |
| Jan 15 2014 |
24163 |
449.93 |
| Jan 08 2014 |
18317 |
453.12 |
| Jan 08 2014 |
16173 |
446.73 |
| Jan 08 2014 |
24079 |
449.93 |
| Jan 01 2014 |
18323 |
453.12 |
| Jan 01 2014 |
16173 |
446.73 |
| Jan 01 2014 |
24083 |
449.93 |
| Dec 25 2013 |
16173 |
446.73 |
| Dec 25 2013 |
18323 |
453.12 |
| Dec 25 2013 |
24088 |
449.93 |
| Dec 18 2013 |
18323 |
453.12 |
| Dec 18 2013 |
16173 |
446.73 |
| Dec 18 2013 |
24088 |
449.93 |
| Dec 11 2013 |
18323 |
453.12 |
| Dec 11 2013 |
16174 |
446.73 |
| Dec 11 2013 |
24089 |
449.93 |
| Dec 04 2013 |
16175 |
446.73 |
| Dec 04 2013 |
18323 |
453.12 |
| Dec 04 2013 |
24090 |
449.93 |
| Nov 27 2013 |
16175 |
446.73 |
| Nov 27 2013 |
18323 |
453.12 |
| Nov 27 2013 |
24090 |
449.93 |
| Nov 20 2013 |
18323 |
453.12 |
| Nov 20 2013 |
16175 |
446.73 |
| Nov 20 2013 |
24091 |
449.93 |
| Nov 13 2013 |
16176 |
446.73 |
| Nov 13 2013 |
18325 |
453.12 |
| Nov 13 2013 |
24092 |
449.93 |
| Nov 06 2013 |
16176 |
446.73 |
| Nov 06 2013 |
18325 |
453.12 |
| Nov 06 2013 |
24092 |
449.93 |
| Oct 30 2013 |
18323 |
453.12 |
| Oct 30 2013 |
16176 |
446.73 |
| Oct 30 2013 |
24090 |
449.93 |
| Oct 23 2013 |
18324 |
453.12 |
| Oct 23 2013 |
16169 |
446.73 |
| Oct 23 2013 |
24086 |
449.93 |
| Oct 16 2013 |
16190 |
446.73 |
| Oct 16 2013 |
18285 |
453.12 |
| Oct 16 2013 |
24068 |
449.93 |
| Oct 09 2013 |
18283 |
453.12 |
| Oct 09 2013 |
16004 |
446.73 |
| Oct 09 2013 |
23907 |
449.93 |
| Oct 02 2013 |
18275 |
453.12 |
| Oct 02 2013 |
16041 |
446.73 |
| Oct 02 2013 |
23957 |
449.93 |
| Sep 25 2013 |
18191 |
453.12 |
| Sep 25 2013 |
16020 |
446.73 |
| Sep 25 2013 |
23900 |
449.93 |
| Sep 18 2013 |
14135 |
430.22 |
| Sep 18 2013 |
18103 |
453.12 |
| Sep 18 2013 |
23046 |
445.49 |
| Sep 11 2013 |
18003 |
453.12 |
| Sep 11 2013 |
14106 |
430.22 |
| Sep 11 2013 |
22887 |
445.49 |
| Sep 04 2013 |
17978 |
453.12 |
| Sep 04 2013 |
14253 |
430.22 |
| Sep 04 2013 |
23026 |
445.49 |
| Aug 28 2013 |
14198 |
430.22 |
| Aug 28 2013 |
17947 |
453.12 |
| Aug 28 2013 |
22954 |
445.49 |
| Aug 21 2013 |
18026 |
453.12 |
| Aug 21 2013 |
14262 |
430.22 |
| Aug 21 2013 |
23094 |
445.49 |
| Aug 14 2013 |
18137 |
453.12 |
| Aug 14 2013 |
14282 |
430.22 |
| Aug 14 2013 |
22807 |
445.49 |
| Aug 07 2013 |
18362 |
453.12 |
| Aug 07 2013 |
14312 |
430.22 |
| Aug 07 2013 |
23043 |
445.49 |
| Jul 31 2013 |
18529 |
453.12 |
| Jul 31 2013 |
14550 |
430.22 |
| Jul 31 2013 |
23316 |
445.49 |
| Jul 24 2013 |
18710 |
453.12 |
| Jul 24 2013 |
14450 |
430.22 |
| Jul 24 2013 |
23434 |
445.49 |
| Jul 17 2013 |
18789 |
453.12 |
| Jul 17 2013 |
14492 |
430.22 |
| Jul 17 2013 |
23534 |
445.49 |
| Jul 10 2013 |
14576 |
430.22 |
| Jul 10 2013 |
18986 |
453.12 |
| Jul 10 2013 |
23786 |
445.49 |
| Jul 03 2013 |
19144 |
453.12 |
| Jul 03 2013 |
14574 |
430.22 |
| Jul 03 2013 |
23789 |
445.49 |
| Jun 26 2013 |
19452 |
453.12 |
| Jun 26 2013 |
14557 |
430.22 |
| Jun 26 2013 |
23998 |
445.49 |
| Jun 19 2013 |
14724 |
430.22 |
| Jun 19 2013 |
19654 |
453.12 |
| Jun 19 2013 |
23968 |
445.49 |
| Jun 12 2013 |
14805 |
430.22 |
| Jun 12 2013 |
19723 |
453.12 |
| Jun 12 2013 |
24247 |
445.49 |
| Jun 05 2013 |
19454 |
453.12 |
| Jun 05 2013 |
25251 |
453.12 |
| May 29 2013 |
19509 |
453.12 |
| May 29 2013 |
25238 |
453.12 |
| May 22 2013 |
19831 |
453.12 |
| May 22 2013 |
25699 |
453.12 |
| May 15 2013 |
19918 |
453.12 |
| May 15 2013 |
25709 |
453.12 |
| May 08 2013 |
19822 |
453.12 |
| May 08 2013 |
25643 |
453.12 |
| May 01 2013 |
19945 |
453.12 |
| May 01 2013 |
25838 |
453.12 |
| Apr 24 2013 |
19928 |
453.12 |
| Apr 24 2013 |
25688 |
453.12 |
