| Mar 31 2017 |
21721 |
478.93 |
| Mar 24 2017 |
16548 |
443.37 |
| Mar 17 2017 |
16464 |
441.93 |
| Mar 10 2017 |
16562 |
441.93 |
| Mar 03 2017 |
16479 |
441.93 |
| Feb 24 2017 |
16497 |
441.93 |
| Feb 17 2017 |
16570 |
441.93 |
| Feb 10 2017 |
15421 |
432.79 |
| Feb 03 2017 |
15394 |
432.79 |
| Jan 27 2017 |
15400 |
432.79 |
| Jan 20 2017 |
15349 |
432.79 |
| Jan 13 2017 |
15336 |
432.79 |
| Jan 06 2017 |
15341 |
432.79 |
| Dec 30 2016 |
15343 |
432.79 |
| Dec 23 2016 |
15343 |
432.79 |
| Dec 16 2016 |
15339 |
432.79 |
| Dec 09 2016 |
15340 |
432.79 |
| Dec 02 2016 |
15341 |
432.79 |
| Nov 25 2016 |
15337 |
432.79 |
| Nov 18 2016 |
15337 |
432.79 |
| Nov 11 2016 |
15335 |
432.79 |
| Nov 04 2016 |
15335 |
432.79 |
| Oct 28 2016 |
15355 |
432.79 |
| Oct 21 2016 |
15364 |
432.79 |
| Oct 14 2016 |
15364 |
432.79 |
| Oct 07 2016 |
15373 |
432.79 |
| Sep 30 2016 |
15385 |
432.79 |
| Sep 23 2016 |
15278 |
432.79 |
| Sep 16 2016 |
15299 |
432.79 |
| Sep 09 2016 |
15377 |
432.79 |
| Sep 02 2016 |
15532 |
432.79 |
| Aug 26 2016 |
15301 |
432.79 |
| Aug 19 2016 |
15330 |
432.79 |
| Aug 12 2016 |
16768 |
432.79 |
| Aug 05 2016 |
16890 |
432.79 |
| Jul 29 2016 |
17005 |
432.79 |
| Jul 22 2016 |
17187 |
432.79 |
| Jun 22 2016 |
18197 |
432.79 |
| Jun 15 2016 |
18404 |
432.79 |
| Jun 08 2016 |
18454 |
432.79 |
| Jun 01 2016 |
18770 |
432.79 |
| May 25 2016 |
18660 |
432.79 |
| May 18 2016 |
18810 |
432.79 |
| May 11 2016 |
18794 |
432.79 |
| May 04 2016 |
18717 |
432.79 |
| Apr 27 2016 |
18977 |
432.79 |
| Apr 20 2016 |
19024 |
432.79 |
| Apr 13 2016 |
22515 |
456.06 |
| Apr 06 2016 |
22754 |
456.06 |
| Mar 30 2016 |
22570 |
456.06 |
| Mar 23 2016 |
25155 |
472.14 |
| Mar 16 2016 |
25168 |
472.14 |
| Mar 09 2016 |
25244 |
472.14 |
| Mar 02 2016 |
25023 |
472.14 |
| Feb 24 2016 |
24885 |
472.14 |
| Feb 17 2016 |
25119 |
472.14 |
| Apr 09 2014 |
39179 |
565.63 |
| Apr 02 2014 |
38491 |
565.63 |
| Mar 26 2014 |
38372 |
565.63 |
| Mar 19 2014 |
38383 |
565.63 |
| Mar 12 2014 |
38381 |
565.63 |
| Mar 05 2014 |
38028 |
565.63 |
| Feb 26 2014 |
37897 |
565.63 |
| Feb 19 2014 |
37904 |
565.63 |
| Feb 12 2014 |
37800 |
565.63 |
| Feb 05 2014 |
37940 |
565.63 |
| Jan 29 2014 |
37917 |
565.63 |
| Jan 22 2014 |
37713 |
565.63 |
| Jan 15 2014 |
37799 |
565.63 |
| Jan 08 2014 |
37721 |
565.63 |
| Jan 01 2014 |
37726 |
565.63 |
| Dec 25 2013 |
37755 |
565.63 |
| Dec 18 2013 |
37755 |
565.63 |
| Dec 11 2013 |
37756 |
565.63 |
| Dec 04 2013 |
37758 |
565.63 |
| Nov 27 2013 |
37758 |
565.63 |
| Nov 20 2013 |
37759 |
565.63 |
| Nov 13 2013 |
37760 |
565.63 |
| Nov 06 2013 |
37761 |
565.63 |
| Oct 30 2013 |
37759 |
565.63 |
| Oct 23 2013 |
37756 |
565.63 |
| Oct 16 2013 |
37654 |
565.63 |
| Oct 09 2013 |
37247 |
565.63 |
| Oct 02 2013 |
37389 |
565.63 |
| Sep 25 2013 |
37349 |
565.63 |
| Sep 18 2013 |
36994 |
565.63 |
| Sep 11 2013 |
36733 |
565.63 |
| Sep 04 2013 |
36895 |
565.63 |
| Aug 28 2013 |
36614 |
565.63 |
| Aug 21 2013 |
36872 |
565.63 |
| Aug 14 2013 |
36578 |
565.63 |
| Aug 07 2013 |
36873 |
565.63 |
| Jul 31 2013 |
37449 |
565.63 |
| Jul 24 2013 |
37685 |
565.63 |
| Jul 17 2013 |
37845 |
565.63 |
| Jul 10 2013 |
38229 |
565.63 |
| Jul 03 2013 |
38247 |
565.63 |
| Jun 26 2013 |
38420 |
565.63 |
| Jun 19 2013 |
38429 |
565.63 |
| Jun 12 2013 |
38743 |
565.63 |
| Jun 05 2013 |
38308 |
565.63 |
| May 29 2013 |
38357 |
565.63 |
| May 22 2013 |
39107 |
565.63 |
| May 15 2013 |
39140 |
565.63 |
| May 08 2013 |
39052 |
565.63 |
| May 01 2013 |
39325 |
565.63 |
| Apr 24 2013 |
38978 |
565.63 |
