| Apr 19 2024 |
1949 |
323.75 |
| Apr 17 2024 |
1940 |
323.75 |
| Apr 10 2024 |
1943 |
323.75 |
| Apr 03 2024 |
1947 |
323.75 |
| Mar 27 2024 |
4743 |
405.72 |
| Mar 27 2024 |
1889 |
323.75 |
| Mar 27 2024 |
6716 |
405.72 |
| Mar 21 2024 |
4725 |
405.72 |
| Mar 21 2024 |
1891 |
323.75 |
| Mar 21 2024 |
6670 |
405.72 |
| Mar 14 2024 |
4711 |
405.72 |
| Mar 14 2024 |
1873 |
323.75 |
| Mar 14 2024 |
6718 |
405.72 |
| Mar 07 2024 |
4723 |
405.72 |
| Mar 07 2024 |
1875 |
323.75 |
| Mar 07 2024 |
6738 |
405.72 |
| Feb 29 2024 |
4717 |
405.72 |
| Feb 29 2024 |
1872 |
323.75 |
| Feb 29 2024 |
6717 |
405.72 |
| Feb 22 2024 |
4725 |
405.72 |
| Feb 22 2024 |
1875 |
323.75 |
| Feb 22 2024 |
6735 |
405.72 |
| Feb 15 2024 |
4608 |
405.72 |
| Feb 15 2024 |
1883 |
323.75 |
| Feb 15 2024 |
6667 |
405.72 |
| Feb 08 2024 |
4675 |
405.72 |
| Feb 08 2024 |
1877 |
323.75 |
| Feb 08 2024 |
6714 |
405.72 |
| Feb 01 2024 |
4631 |
405.72 |
| Feb 01 2024 |
1886 |
323.75 |
| Feb 01 2024 |
6669 |
405.72 |
| Jan 25 2024 |
4595 |
405.72 |
| Jan 25 2024 |
1897 |
323.75 |
| Jan 25 2024 |
6604 |
405.72 |
| Jan 18 2024 |
4595 |
405.72 |
| Jan 18 2024 |
1897 |
323.75 |
| Jan 18 2024 |
6609 |
405.72 |
| Jan 11 2024 |
4595 |
405.72 |
| Jan 11 2024 |
1887 |
323.75 |
| Jan 11 2024 |
6599 |
405.72 |
| Jan 04 2024 |
4595 |
405.72 |
| Jan 04 2024 |
1889 |
323.75 |
| Jan 04 2024 |
6440 |
405.72 |
| Dec 28 2023 |
4595 |
405.72 |
| Dec 28 2023 |
1912 |
323.75 |
| Dec 28 2023 |
6425 |
405.72 |
| Dec 21 2023 |
4595 |
405.72 |
| Dec 21 2023 |
1911 |
323.75 |
| Dec 21 2023 |
6425 |
405.72 |
| Dec 14 2023 |
4595 |
405.72 |
| Dec 14 2023 |
1908 |
323.75 |
| Dec 14 2023 |
6397 |
405.72 |
| Dec 07 2023 |
4595 |
405.72 |
| Dec 07 2023 |
1907 |
323.75 |
| Dec 07 2023 |
6397 |
405.72 |
| Nov 30 2023 |
4602 |
405.72 |
| Nov 30 2023 |
1898 |
323.75 |
| Nov 30 2023 |
6400 |
405.72 |
| Nov 23 2023 |
4602 |
405.72 |
| Nov 23 2023 |
1919 |
323.75 |
| Nov 23 2023 |
6384 |
405.72 |
| Nov 16 2023 |
4604 |
405.72 |
| Nov 16 2023 |
1955 |
323.75 |
| Nov 16 2023 |
6329 |
405.72 |
| Nov 09 2023 |
4619 |
405.72 |
| Nov 09 2023 |
1931 |
323.75 |
| Nov 09 2023 |
6279 |
405.72 |
| Nov 02 2023 |
4617 |
405.72 |
| Nov 02 2023 |
1915 |
323.75 |
| Nov 02 2023 |
6277 |
405.72 |
| Oct 26 2023 |
4607 |
405.72 |
| Oct 26 2023 |
1926 |
323.75 |
| Oct 26 2023 |
6259 |
405.72 |
| Oct 19 2023 |
4618 |
405.72 |
| Oct 19 2023 |
1908 |
323.75 |
| Oct 19 2023 |
6224 |
405.72 |
| Oct 12 2023 |
4599 |
405.72 |
| Oct 12 2023 |
1891 |
323.75 |
| Oct 12 2023 |
6186 |
405.72 |
| Oct 05 2023 |
4536 |
405.72 |
| Oct 05 2023 |
1897 |
323.75 |
| Oct 05 2023 |
5954 |
405.72 |
| Sep 28 2023 |
4523 |
405.72 |
| Sep 28 2023 |
1932 |
323.75 |
| Sep 28 2023 |
5918 |
405.72 |
| Sep 21 2023 |
4517 |
405.72 |
| Sep 21 2023 |
1939 |
323.75 |
| Sep 21 2023 |
5845 |
405.72 |
| Sep 14 2023 |
4549 |
405.72 |
| Sep 14 2023 |
1957 |
323.75 |
| Sep 14 2023 |
5930 |
405.72 |
| Sep 07 2023 |
4594 |
405.72 |
| Sep 07 2023 |
1967 |
323.75 |
| Sep 07 2023 |
6026 |
405.72 |
| Aug 31 2023 |
4548 |
405.72 |
| Aug 31 2023 |
1962 |
323.75 |
| Aug 31 2023 |
6017 |
405.72 |
| Aug 24 2023 |
5485 |
424.11 |
| Aug 24 2023 |
1973 |
323.75 |
| Aug 24 2023 |
7140 |
424.11 |
| Aug 17 2023 |
5488 |
424.11 |
| Aug 17 2023 |
1994 |
323.75 |
| Aug 17 2023 |
7216 |
424.11 |
| Aug 10 2023 |
5486 |
424.11 |
| Aug 10 2023 |
1992 |
323.75 |
| Aug 10 2023 |
7252 |
424.11 |
| Aug 03 2023 |
5501 |
424.11 |
| Aug 03 2023 |
1989 |
323.75 |
| Aug 03 2023 |
7251 |
424.11 |
| Jul 27 2023 |
5507 |
424.11 |
| Jul 27 2023 |
1982 |
323.75 |
| Jul 27 2023 |
7268 |
424.11 |
| Jul 20 2023 |
5562 |
424.11 |
| Jul 20 2023 |
1973 |
323.75 |
| Jul 20 2023 |
6920 |
424.11 |
| Jul 13 2023 |
5593 |
424.11 |
| Jul 13 2023 |
1980 |
323.75 |
| Jul 13 2023 |
6918 |
424.11 |
| Jul 06 2023 |
5605 |
424.11 |
| Jul 06 2023 |
1961 |
323.75 |
| Jul 06 2023 |
6889 |
424.11 |
| Jun 29 2023 |
5600 |
424.11 |
| Jun 29 2023 |
1967 |
323.75 |
| Jun 29 2023 |
6902 |
424.11 |
| Jun 22 2023 |
5586 |
424.11 |
| Jun 22 2023 |
2048 |
323.75 |
| Jun 22 2023 |
6910 |
424.11 |
| Jun 15 2023 |
5445 |
424.11 |
| Jun 15 2023 |
2047 |
323.75 |
| Jun 15 2023 |
6897 |
424.11 |
| Jun 08 2023 |
5427 |
424.11 |
| Jun 08 2023 |
2092 |
323.75 |
| Jun 08 2023 |
6898 |
424.11 |
| Jun 01 2023 |
5438 |
424.11 |
| Jun 01 2023 |
2081 |
323.75 |
| Jun 01 2023 |
6912 |
424.11 |
| May 25 2023 |
5435 |
424.11 |
| May 25 2023 |
2029 |
323.75 |
| May 25 2023 |
6679 |
424.11 |
| May 18 2023 |
5455 |
424.11 |
| May 18 2023 |
2031 |
323.75 |
| May 18 2023 |
6672 |
424.11 |
| May 11 2023 |
5496 |
424.11 |
| May 11 2023 |
2135 |
323.75 |
| May 11 2023 |
6653 |
424.11 |
| May 04 2023 |
5417 |
424.11 |
| May 04 2023 |
2111 |
323.75 |
| May 04 2023 |
6459 |
424.11 |
| Apr 27 2023 |
5318 |
424.11 |
| Apr 27 2023 |
2058 |
323.75 |
| Apr 27 2023 |
6448 |
424.11 |
| Apr 20 2023 |
5208 |
424.11 |
| Apr 20 2023 |
1978 |
323.75 |
| Apr 20 2023 |
6448 |
424.11 |
| Apr 13 2023 |
5189 |
424.11 |
| Apr 13 2023 |
1947 |
323.75 |
| Apr 13 2023 |
6447 |
424.11 |
| Apr 06 2023 |
5049 |
424.11 |
| Apr 06 2023 |
1909 |
323.75 |
| Apr 06 2023 |
6282 |
424.11 |
| Mar 30 2023 |
4922 |
424.11 |
| Mar 30 2023 |
1758 |
323.75 |
| Mar 30 2023 |
6036 |
424.11 |
| Mar 23 2023 |
4950 |
424.11 |
| Mar 23 2023 |
1753 |
323.75 |
| Mar 23 2023 |
6035 |
424.11 |
| Mar 16 2023 |
4919 |
424.11 |
| Mar 16 2023 |
1754 |
323.75 |
| Mar 16 2023 |
5997 |
424.11 |
| Mar 09 2023 |
4921 |
424.11 |
| Mar 09 2023 |
1749 |
323.75 |
| Mar 09 2023 |
5993 |
424.11 |
| Mar 02 2023 |
4899 |
424.11 |
| Mar 02 2023 |
1753 |
323.75 |
| Mar 02 2023 |
5971 |
424.11 |
| Feb 23 2023 |
4918 |
424.11 |
| Feb 23 2023 |
1772 |
323.75 |
| Feb 23 2023 |
5966 |
424.11 |
| Feb 16 2023 |
4865 |
424.11 |
| Feb 16 2023 |
1761 |
323.75 |
| Feb 16 2023 |
5976 |
424.11 |
| Feb 09 2023 |
4746 |
424.11 |
| Feb 09 2023 |
1761 |
323.75 |
| Feb 09 2023 |
5858 |
424.11 |
| Feb 02 2023 |
4708 |
424.11 |
| Feb 02 2023 |
1754 |
323.75 |
| Feb 02 2023 |
5810 |
424.11 |
| Jan 26 2023 |
4625 |
424.11 |
| Jan 26 2023 |
1750 |
323.75 |
| Jan 26 2023 |
5712 |
424.11 |
| Jan 19 2023 |
4625 |
424.11 |
| Jan 19 2023 |
1754 |
323.75 |
| Jan 19 2023 |
5696 |
424.11 |
| Jan 12 2023 |
4625 |
424.11 |
| Jan 12 2023 |
1755 |
323.75 |
| Jan 12 2023 |
5688 |
424.11 |
| Jan 05 2023 |
4625 |
424.11 |
| Jan 05 2023 |
1757 |
323.75 |
| Jan 05 2023 |
5713 |
424.11 |
| Dec 29 2022 |
4625 |
424.11 |
| Dec 29 2022 |
1755 |
323.75 |
| Dec 29 2022 |
5714 |
424.11 |
| Dec 22 2022 |
4625 |
424.11 |
| Dec 22 2022 |
1756 |
323.75 |
| Dec 22 2022 |
5714 |
424.11 |
| Dec 15 2022 |
4629 |
424.11 |
| Dec 15 2022 |
1758 |
323.75 |
| Dec 15 2022 |
5720 |
424.11 |
| Dec 08 2022 |
4629 |
424.11 |
| Dec 08 2022 |
1762 |
323.75 |
| Dec 08 2022 |
5725 |
424.11 |
| Dec 01 2022 |
4629 |
424.11 |
| Dec 01 2022 |
1765 |
323.75 |
| Dec 01 2022 |
5725 |
424.11 |
| Nov 24 2022 |
4629 |
424.11 |
| Nov 24 2022 |
1766 |
323.75 |
| Nov 24 2022 |
5729 |
424.11 |
| Nov 17 2022 |
4612 |
424.11 |
| Nov 17 2022 |
1762 |
323.75 |
| Nov 17 2022 |
5720 |
424.11 |
| Nov 10 2022 |
4612 |
424.11 |
| Nov 10 2022 |
1773 |
323.75 |
| Nov 10 2022 |
5720 |
424.11 |
| Nov 03 2022 |
4609 |
424.11 |
| Nov 03 2022 |
1766 |
323.75 |
| Nov 03 2022 |
5713 |
424.11 |
| Oct 27 2022 |
4609 |
424.11 |
| Oct 27 2022 |
1767 |
323.75 |
| Oct 27 2022 |
5715 |
424.11 |
| Oct 20 2022 |
4622 |
424.11 |
| Oct 20 2022 |
1768 |
323.75 |
| Oct 20 2022 |
5752 |
424.11 |
| Oct 13 2022 |
4565 |
424.11 |
| Oct 13 2022 |
1771 |
323.75 |
| Oct 13 2022 |
5697 |
424.11 |
| Oct 06 2022 |
4531 |
424.11 |
| Oct 06 2022 |
1772 |
323.75 |
| Oct 06 2022 |
5669 |
424.11 |
| Sep 29 2022 |
4500 |
424.11 |
| Sep 29 2022 |
1776 |
323.75 |
| Sep 29 2022 |
5653 |
424.11 |
| Sep 22 2022 |
4476 |
424.11 |
| Sep 22 2022 |
1762 |
323.75 |
| Sep 22 2022 |
5633 |
424.11 |
| Sep 15 2022 |
4458 |
424.11 |
| Sep 15 2022 |
1774 |
323.75 |
| Sep 15 2022 |
5663 |
424.11 |
| Sep 08 2022 |
4474 |
424.11 |
| Sep 08 2022 |
1759 |
323.75 |
| Sep 08 2022 |
5646 |
424.11 |
| Sep 01 2022 |
4449 |
424.11 |
| Sep 01 2022 |
1752 |
323.75 |
| Sep 01 2022 |
5645 |
424.11 |
| Aug 25 2022 |
4445 |
424.11 |
| Aug 25 2022 |
1752 |
323.75 |
| Aug 25 2022 |
5628 |
424.11 |
| Aug 18 2022 |
4440 |
424.11 |
| Aug 18 2022 |
1758 |
323.75 |
| Aug 18 2022 |
5636 |
424.11 |
| Aug 11 2022 |
4448 |
424.11 |
| Aug 11 2022 |
1760 |
323.75 |
| Aug 11 2022 |
5557 |
424.11 |
| Aug 04 2022 |
4436 |
424.11 |
| Aug 04 2022 |
1761 |
323.75 |
| Aug 04 2022 |
5544 |
424.11 |
| Jul 28 2022 |
4414 |
424.11 |
| Jul 28 2022 |
1759 |
323.75 |
| Jul 28 2022 |
5484 |
424.11 |
| Jul 21 2022 |
4344 |
424.11 |
| Jul 21 2022 |
1777 |
323.75 |
| Jul 21 2022 |
5456 |
424.11 |
| Jul 14 2022 |
4343 |
424.11 |
| Jul 14 2022 |
1779 |
323.75 |
| Jul 14 2022 |
5464 |
424.11 |
| Jul 07 2022 |
4334 |
424.11 |
| Jul 07 2022 |
1782 |
323.75 |
| Jul 07 2022 |
5315 |
424.11 |
| Jun 30 2022 |
4322 |
424.11 |
| Jun 30 2022 |
1782 |
323.75 |
| Jun 30 2022 |
5304 |
424.11 |
| Jun 23 2022 |
4316 |
424.11 |
| Jun 23 2022 |
1759 |
323.75 |
| Jun 23 2022 |
5289 |
424.11 |
| Jun 16 2022 |
4260 |
424.11 |
| Jun 16 2022 |
1762 |
323.75 |
| Jun 16 2022 |
5287 |
424.11 |
| Jun 09 2022 |
4186 |
424.11 |
| Jun 09 2022 |
5340 |
424.11 |
| Jun 02 2022 |
4137 |
424.11 |
| Jun 02 2022 |
5351 |
424.11 |
| May 26 2022 |
4121 |
424.11 |
| May 26 2022 |
5344 |
424.11 |
| May 19 2022 |
4105 |
424.11 |
| May 19 2022 |
5336 |
424.11 |
| May 12 2022 |
4089 |
424.11 |
| May 12 2022 |
5305 |
424.11 |
| May 05 2022 |
3935 |
424.11 |
| May 05 2022 |
5016 |
424.11 |
| Apr 28 2022 |
4087 |
424.11 |
| Apr 28 2022 |
5222 |
424.11 |
| Apr 21 2022 |
3825 |
424.11 |
| Apr 21 2022 |
4904 |
424.11 |
| Apr 14 2022 |
4515 |
442.5 |
| Apr 14 2022 |
5819 |
442.5 |
| Apr 07 2022 |
4473 |
442.5 |
| Apr 07 2022 |
5814 |
442.5 |
| Mar 31 2022 |
4486 |
442.5 |
| Mar 31 2022 |
5714 |
442.5 |
| Mar 24 2022 |
4372 |
442.5 |
| Mar 24 2022 |
5641 |
442.5 |
| Mar 17 2022 |
4369 |
442.5 |
| Mar 17 2022 |
5635 |
442.5 |
| Mar 10 2022 |
4380 |
442.5 |
| Mar 10 2022 |
5605 |
442.5 |
| Mar 03 2022 |
4384 |
442.5 |
| Mar 03 2022 |
5593 |
442.5 |
| Feb 24 2022 |
4183 |
442.5 |
| Feb 24 2022 |
5538 |
442.5 |
| Feb 17 2022 |
3843 |
442.5 |
| Feb 17 2022 |
4969 |
442.5 |
| Feb 10 2022 |
3874 |
442.5 |
| Feb 10 2022 |
4888 |
442.5 |
| Feb 03 2022 |
3926 |
442.5 |
| Feb 03 2022 |
4925 |
442.5 |
| Jan 27 2022 |
3930 |
442.5 |
| Jan 27 2022 |
4948 |
442.5 |
| Jan 20 2022 |
3952 |
442.5 |
| Jan 20 2022 |
4958 |
442.5 |
| Jan 13 2022 |
3952 |
442.5 |
| Jan 13 2022 |
4973 |
442.5 |
| Jan 06 2022 |
3952 |
442.5 |
| Jan 06 2022 |
4974 |
442.5 |
| Dec 30 2021 |
3954 |
442.5 |
| Dec 30 2021 |
4979 |
442.5 |
| Dec 23 2021 |
3954 |
442.5 |
| Dec 23 2021 |
4979 |
442.5 |
| Dec 16 2021 |
3954 |
442.5 |
| Dec 16 2021 |
4979 |
442.5 |
| Dec 09 2021 |
3954 |
442.5 |
| Dec 09 2021 |
4979 |
442.5 |
| Dec 02 2021 |
3954 |
442.5 |
| Dec 02 2021 |
4978 |
442.5 |
| Nov 25 2021 |
3954 |
442.5 |
| Nov 25 2021 |
4978 |
442.5 |
| Nov 18 2021 |
3954 |
442.5 |
| Nov 18 2021 |
4979 |
442.5 |
| Nov 11 2021 |
3955 |
442.5 |
| Nov 11 2021 |
4980 |
442.5 |
| Nov 04 2021 |
3957 |
442.5 |
| Nov 04 2021 |
5030 |
442.5 |
| Oct 28 2021 |
3957 |
442.5 |
| Oct 28 2021 |
5030 |
442.5 |
| Oct 21 2021 |
3957 |
442.5 |
| Oct 21 2021 |
5052 |
442.5 |
| Oct 14 2021 |
3945 |
442.5 |
| Oct 14 2021 |
5051 |
442.5 |
| Oct 07 2021 |
3954 |
442.5 |
| Oct 07 2021 |
5058 |
442.5 |
| Sep 30 2021 |
3964 |
442.5 |
| Sep 30 2021 |
5016 |
442.5 |
| Sep 23 2021 |
4019 |
442.5 |
| Sep 23 2021 |
5003 |
442.5 |
| Sep 16 2021 |
3963 |
442.5 |
| Sep 16 2021 |
4974 |
442.5 |
| Sep 09 2021 |
4014 |
442.5 |
| Sep 09 2021 |
4983 |
442.5 |
| Sep 02 2021 |
4129 |
442.5 |
| Sep 02 2021 |
5067 |
442.5 |
| Jul 22 2021 |
2820 |
409.19 |
| Jul 22 2021 |
3198 |
409.19 |
| Jul 15 2021 |
2933 |
409.19 |
| Jul 15 2021 |
3164 |
409.19 |
| Jul 08 2021 |
2872 |
409.19 |
| Jul 08 2021 |
3107 |
409.19 |
| Jul 01 2021 |
2880 |
409.19 |
| Jul 01 2021 |
3075 |
409.19 |
| Jun 24 2021 |
2885 |
409.19 |
| Jun 24 2021 |
3010 |
409.19 |
| Jun 17 2021 |
2809 |
409.19 |
| Jun 17 2021 |
2848 |
409.19 |
| Jun 10 2021 |
2778 |
409.19 |
| Jun 10 2021 |
2665 |
409.19 |
| Jun 03 2021 |
2467 |
409.19 |
| May 27 2021 |
2692 |
409.19 |
| May 27 2021 |
2509 |
409.19 |
| May 07 2021 |
7772 |
409.19 |
| Mar 01 2021 |
861 |
267.83 |
| Feb 01 2021 |
862 |
267.83 |
| Jan 01 2021 |
853 |
267.83 |
| Dec 01 2020 |
820 |
267.83 |
| Nov 01 2020 |
791 |
267.83 |
| Oct 01 2020 |
804 |
267.83 |
| Sep 01 2020 |
849 |
267.83 |
| Aug 01 2020 |
903 |
267.83 |
| Jul 24 2020 |
2562 |
409.19 |
| Jul 24 2020 |
4030 |
409.19 |
| Jul 17 2020 |
2762 |
409.19 |
| Jul 17 2020 |
4235 |
409.19 |
| Jul 10 2020 |
2878 |
409.19 |
| Jul 10 2020 |
4476 |
409.19 |
| Jul 03 2020 |
2958 |
409.19 |
| Jul 03 2020 |
4504 |
409.19 |
| Jul 01 2020 |
938 |
267.83 |
| Jun 26 2020 |
3134 |
409.19 |
| Jun 26 2020 |
4793 |
409.19 |
| Jun 19 2020 |
3225 |
409.19 |
| Jun 19 2020 |
5014 |
409.19 |
| Jun 12 2020 |
3358 |
409.19 |
| Jun 12 2020 |
5159 |
409.19 |
| Jun 05 2020 |
3430 |
409.19 |
| Jun 05 2020 |
5318 |
409.19 |
| May 29 2020 |
3555 |
409.19 |
| May 29 2020 |
5491 |
409.19 |
| May 22 2020 |
3712 |
409.19 |
| May 22 2020 |
5723 |
409.19 |
| May 15 2020 |
3869 |
409.19 |
| May 15 2020 |
5965 |
409.19 |
| May 08 2020 |
3965 |
409.19 |
| May 08 2020 |
6119 |
409.19 |
| May 01 2020 |
4211 |
409.19 |
| May 01 2020 |
6507 |
409.19 |
| Apr 24 2020 |
4373 |
409.19 |
| Apr 24 2020 |
6891 |
409.19 |
| Apr 17 2020 |
4575 |
409.19 |
| Apr 17 2020 |
7063 |
409.19 |
| Apr 10 2020 |
4719 |
409.19 |
| Apr 10 2020 |
7230 |
409.19 |
| Apr 03 2020 |
4917 |
409.19 |
| Apr 03 2020 |
7441 |
409.19 |
| Apr 01 2020 |
1075 |
267.83 |
| Mar 27 2020 |
5155 |
409.19 |
| Mar 27 2020 |
7693 |
409.19 |
| Mar 20 2020 |
5243 |
409.19 |
| Mar 20 2020 |
7801 |
409.19 |
| Mar 13 2020 |
5360 |
409.19 |
| Mar 13 2020 |
7903 |
409.19 |
| Mar 06 2020 |
5456 |
409.19 |
| Mar 06 2020 |
7967 |
409.19 |
| Mar 01 2020 |
2319 |
305.54 |
| Feb 28 2020 |
5542 |
409.19 |
| Feb 28 2020 |
8011 |
409.19 |
| Feb 21 2020 |
5455 |
409.19 |
| Feb 21 2020 |
7920 |
409.19 |
| Feb 14 2020 |
5469 |
409.19 |
| Feb 14 2020 |
7952 |
409.19 |
| Feb 07 2020 |
5460 |
409.19 |
| Feb 07 2020 |
7916 |
409.19 |
| Feb 01 2020 |
2320 |
305.54 |
| Jan 31 2020 |
5488 |
409.19 |
| Jan 31 2020 |
7928 |
409.19 |
| Jan 24 2020 |
5486 |
409.19 |
| Jan 24 2020 |
7926 |
409.19 |
| Jan 17 2020 |
5494 |
409.19 |
| Jan 17 2020 |
7893 |
409.19 |
| Jan 10 2020 |
5494 |
409.19 |
| Jan 10 2020 |
7891 |
409.19 |
| Jan 03 2020 |
5496 |
409.19 |
| Jan 03 2020 |
7898 |
409.19 |
| Jan 01 2020 |
2320 |
305.54 |
| Dec 27 2019 |
5496 |
409.19 |
| Dec 27 2019 |
7897 |
409.19 |
| Dec 20 2019 |
5496 |
409.19 |
| Dec 20 2019 |
7897 |
409.19 |
| Dec 13 2019 |
5495 |
409.19 |
| Dec 13 2019 |
7897 |
409.19 |
| Dec 06 2019 |
5495 |
409.19 |
| Dec 06 2019 |
7893 |
409.19 |
| Dec 01 2019 |
2322 |
305.54 |
| Nov 29 2019 |
5495 |
409.19 |
| Nov 29 2019 |
7898 |
409.19 |
| Nov 22 2019 |
5495 |
409.19 |
| Nov 22 2019 |
7898 |
409.19 |
| Nov 15 2019 |
5495 |
409.19 |
| Nov 15 2019 |
7902 |
409.19 |
| Nov 08 2019 |
5480 |
409.19 |
| Nov 08 2019 |
7875 |
409.19 |
| Nov 01 2019 |
2062 |
305.54 |
| Nov 01 2019 |
5366 |
409.19 |
| Nov 01 2019 |
7767 |
409.19 |
| Oct 25 2019 |
5366 |
409.19 |
| Oct 25 2019 |
7777 |
409.19 |
| Oct 18 2019 |
5380 |
409.19 |
| Oct 18 2019 |
7785 |
409.19 |
| Oct 11 2019 |
5370 |
409.19 |
| Oct 11 2019 |
7784 |
409.19 |
| Oct 04 2019 |
5367 |
409.19 |
| Oct 04 2019 |
7778 |
409.19 |
| Oct 01 2019 |
2073 |
305.54 |
| Sep 27 2019 |
5367 |
409.19 |
| Sep 27 2019 |
7854 |
409.19 |
| Sep 20 2019 |
5367 |
409.19 |
| Sep 20 2019 |
7861 |
409.19 |
| Sep 13 2019 |
5414 |
409.19 |
| Sep 13 2019 |
7878 |
409.19 |
| Sep 06 2019 |
5523 |
409.19 |
| Sep 06 2019 |
8005 |
409.19 |
| Sep 01 2019 |
2050 |
305.54 |
| Aug 30 2019 |
5568 |
409.19 |
| Aug 30 2019 |
8057 |
409.19 |
| Aug 23 2019 |
5629 |
409.19 |
| Aug 23 2019 |
8134 |
409.19 |
| Aug 16 2019 |
5631 |
409.19 |
| Aug 16 2019 |
8142 |
409.19 |
| Aug 09 2019 |
5649 |
409.19 |
| Aug 09 2019 |
8174 |
409.19 |
| Aug 02 2019 |
5708 |
409.19 |
| Aug 02 2019 |
8237 |
409.19 |
| Aug 01 2019 |
912 |
305.54 |
| Jul 01 2019 |
914 |
305.54 |
| Jun 01 2019 |
923 |
305.54 |
| May 01 2019 |
918 |
305.54 |
| Apr 12 2019 |
7321 |
420.13 |
| Apr 12 2019 |
10345 |
420.13 |
| Apr 05 2019 |
7009 |
420.13 |
| Apr 05 2019 |
10055 |
420.13 |
| Apr 01 2019 |
950 |
305.54 |
| Mar 29 2019 |
6964 |
420.13 |
| Mar 29 2019 |
9949 |
420.13 |
| Mar 22 2019 |
6874 |
420.13 |
| Mar 22 2019 |
9875 |
420.13 |
| Mar 15 2019 |
6994 |
420.13 |
| Mar 15 2019 |
9939 |
420.13 |
| Mar 08 2019 |
6880 |
420.13 |
| Mar 08 2019 |
9768 |
420.13 |
| Mar 01 2019 |
821 |
343.25 |
| Mar 01 2019 |
6950 |
420.13 |
| Mar 01 2019 |
9828 |
420.13 |
| Feb 22 2019 |
6953 |
420.13 |
| Feb 22 2019 |
9844 |
420.13 |
| Feb 15 2019 |
6960 |
420.13 |
| Feb 15 2019 |
9781 |
420.13 |
| Feb 08 2019 |
6925 |
420.13 |
| Feb 08 2019 |
9739 |
420.13 |
| Feb 01 2019 |
825 |
343.25 |
| Feb 01 2019 |
6925 |
420.13 |
| Feb 01 2019 |
9737 |
420.13 |
| Jan 25 2019 |
6925 |
420.13 |
| Jan 25 2019 |
9766 |
420.13 |
| Jan 18 2019 |
6964 |
420.13 |
| Jan 18 2019 |
9778 |
420.13 |
| Jan 11 2019 |
6964 |
420.13 |
| Jan 11 2019 |
9776 |
420.13 |
| Jan 04 2019 |
6965 |
420.13 |
| Jan 04 2019 |
9783 |
420.13 |
| Jan 01 2019 |
775 |
343.25 |
| Dec 28 2018 |
6965 |
420.13 |
| Dec 28 2018 |
9783 |
420.13 |
| Dec 21 2018 |
6965 |
420.13 |
| Dec 21 2018 |
9783 |
420.13 |
| Dec 14 2018 |
6965 |
420.13 |
| Dec 14 2018 |
9783 |
420.13 |
| Dec 07 2018 |
6965 |
420.13 |
| Dec 07 2018 |
9781 |
420.13 |
| Dec 01 2018 |
833 |
343.25 |
| Nov 30 2018 |
6965 |
420.13 |
| Nov 30 2018 |
9781 |
420.13 |
| Nov 23 2018 |
6965 |
420.13 |
| Nov 23 2018 |
9781 |
420.13 |
| Nov 16 2018 |
6965 |
420.13 |
| Nov 16 2018 |
9781 |
420.13 |
| Nov 09 2018 |
6965 |
420.13 |
| Nov 09 2018 |
9781 |
420.13 |
| Nov 02 2018 |
6965 |
420.13 |
| Nov 02 2018 |
9756 |
420.13 |
| Nov 01 2018 |
804 |
343.25 |
| Oct 26 2018 |
6964 |
420.13 |
| Oct 26 2018 |
9753 |
420.13 |
| Oct 19 2018 |
6990 |
420.13 |
| Oct 19 2018 |
9777 |
420.13 |
| Oct 12 2018 |
6972 |
420.13 |
| Oct 12 2018 |
9744 |
420.13 |
| Oct 05 2018 |
6991 |
420.13 |
| Oct 05 2018 |
9827 |
420.13 |
| Oct 01 2018 |
806 |
343.25 |
| Sep 28 2018 |
6827 |
420.13 |
| Sep 28 2018 |
9572 |
420.13 |
| Sep 21 2018 |
6799 |
420.13 |
| Sep 21 2018 |
9562 |
420.13 |
| Sep 14 2018 |
6817 |
420.13 |
| Sep 14 2018 |
9597 |
420.13 |
| Sep 07 2018 |
6914 |
420.13 |
| Sep 07 2018 |
9770 |
420.13 |
| Sep 01 2018 |
775 |
343.25 |
| Aug 31 2018 |
6953 |
420.13 |
| Aug 31 2018 |
9838 |
420.13 |
| Aug 24 2018 |
6962 |
420.13 |
| Aug 24 2018 |
9863 |
420.13 |
| Aug 17 2018 |
6935 |
420.13 |
| Aug 17 2018 |
9949 |
420.13 |
| Aug 10 2018 |
6966 |
420.13 |
| Aug 10 2018 |
10063 |
420.13 |
| Aug 03 2018 |
7101 |
420.13 |
| Aug 03 2018 |
10148 |
420.13 |
| Aug 01 2018 |
810 |
343.25 |
| Jul 27 2018 |
7157 |
420.13 |
| Jul 27 2018 |
10196 |
420.13 |
| Jul 20 2018 |
7128 |
420.13 |
| Jul 20 2018 |
10365 |
420.13 |
| Jul 13 2018 |
7294 |
420.13 |
| Jul 13 2018 |
10240 |
420.13 |
| Jul 06 2018 |
7102 |
420.13 |
| Jul 06 2018 |
9987 |
420.13 |
| Jul 01 2018 |
806 |
343.25 |
| Jun 29 2018 |
7128 |
420.13 |
| Jun 29 2018 |
10008 |
420.13 |
| Jun 22 2018 |
7300 |
420.13 |
| Jun 22 2018 |
10254 |
420.13 |
| Jun 15 2018 |
7348 |
420.13 |
| Jun 15 2018 |
10285 |
420.13 |
| Jun 08 2018 |
7387 |
420.13 |
| Jun 08 2018 |
10446 |
420.13 |
| Jun 01 2018 |
7295 |
436.5 |
| Jun 01 2018 |
7675 |
420.13 |
| Jun 01 2018 |
10702 |
420.13 |
| May 25 2018 |
7705 |
420.13 |
| May 25 2018 |
10845 |
420.13 |
| May 18 2018 |
7762 |
420.13 |
| May 18 2018 |
10831 |
420.13 |
| May 11 2018 |
7772 |
420.13 |
| May 11 2018 |
10922 |
420.13 |
| May 04 2018 |
7951 |
420.13 |
| May 04 2018 |
11057 |
420.13 |
| May 01 2018 |
6187 |
436.5 |
| Apr 01 2018 |
4926 |
436.5 |
| May 12 2017 |
9510 |
410.6 |
| May 12 2017 |
12139 |
410.6 |
| May 05 2017 |
9535 |
410.6 |
| May 05 2017 |
12157 |
410.6 |
| Apr 28 2017 |
9367 |
410.6 |
| Apr 28 2017 |
12016 |
410.6 |
| Apr 21 2017 |
9562 |
410.6 |
| Apr 21 2017 |
12153 |
410.6 |
| Apr 14 2017 |
9611 |
410.6 |
| Apr 14 2017 |
12190 |
410.6 |
| Apr 07 2017 |
9694 |
410.6 |
| Apr 07 2017 |
11993 |
410.6 |
| Mar 31 2017 |
9939 |
410.6 |
| Mar 31 2017 |
12198 |
410.6 |
| Mar 24 2017 |
9851 |
410.6 |
| Mar 24 2017 |
12065 |
410.6 |
| Mar 17 2017 |
9941 |
410.6 |
| Mar 17 2017 |
12154 |
410.6 |
| Mar 10 2017 |
10050 |
410.6 |
| Mar 10 2017 |
12254 |
410.6 |
| Mar 03 2017 |
9997 |
410.6 |
| Mar 03 2017 |
12206 |
410.6 |
| Feb 24 2017 |
9968 |
410.6 |
| Feb 24 2017 |
12249 |
410.6 |
| Feb 17 2017 |
9802 |
410.6 |
| Feb 17 2017 |
12297 |
410.6 |
| Feb 10 2017 |
9833 |
410.6 |
| Feb 10 2017 |
12369 |
410.6 |
| Feb 03 2017 |
9848 |
410.6 |
| Feb 03 2017 |
12359 |
410.6 |
| Jan 27 2017 |
9871 |
410.6 |
| Jan 27 2017 |
12374 |
410.6 |
| Jan 20 2017 |
9860 |
410.6 |
| Jan 20 2017 |
12334 |
410.6 |
| Jan 13 2017 |
9863 |
410.6 |
| Jan 13 2017 |
12321 |
410.6 |
| Jan 06 2017 |
9831 |
410.6 |
| Jan 06 2017 |
12294 |
410.6 |
| Dec 30 2016 |
9832 |
410.6 |
| Dec 30 2016 |
12298 |
410.6 |
| Dec 23 2016 |
9832 |
410.6 |
| Dec 23 2016 |
12298 |
410.6 |
| Dec 16 2016 |
9829 |
410.6 |
| Dec 16 2016 |
12294 |
410.6 |
| Dec 09 2016 |
9830 |
410.6 |
| Dec 09 2016 |
12296 |
410.6 |
| Dec 02 2016 |
9830 |
410.6 |
| Dec 02 2016 |
12297 |
410.6 |
| Nov 25 2016 |
9828 |
410.6 |
| Nov 25 2016 |
12296 |
410.6 |
| Nov 18 2016 |
9828 |
410.6 |
| Nov 18 2016 |
12296 |
410.6 |
| Nov 11 2016 |
9828 |
410.6 |
| Nov 11 2016 |
12290 |
410.6 |
| Nov 04 2016 |
9828 |
410.6 |
| Nov 04 2016 |
12290 |
410.6 |
| Oct 28 2016 |
9829 |
410.6 |
| Oct 28 2016 |
12307 |
410.6 |
| Oct 21 2016 |
9826 |
410.6 |
| Oct 21 2016 |
12315 |
410.6 |
| Oct 14 2016 |
9845 |
410.6 |
| Oct 14 2016 |
12347 |
410.6 |
| Oct 07 2016 |
9855 |
410.6 |
| Oct 07 2016 |
12360 |
410.6 |
| Sep 30 2016 |
9874 |
410.6 |
| Sep 30 2016 |
12371 |
410.6 |
| Sep 23 2016 |
9871 |
410.6 |
| Sep 23 2016 |
12285 |
410.6 |
| Sep 16 2016 |
9924 |
410.6 |
| Sep 16 2016 |
12310 |
410.6 |
| Sep 09 2016 |
9999 |
410.6 |
| Sep 09 2016 |
12368 |
410.6 |
| Sep 02 2016 |
10133 |
410.6 |
| Sep 02 2016 |
12514 |
410.6 |
| Aug 26 2016 |
10188 |
410.6 |
| Aug 26 2016 |
12267 |
410.6 |
| Aug 19 2016 |
10219 |
410.6 |
| Aug 19 2016 |
12272 |
410.6 |
| Aug 12 2016 |
10348 |
410.6 |
| Aug 12 2016 |
13479 |
410.6 |
| Aug 05 2016 |
10366 |
410.6 |
| Aug 05 2016 |
13631 |
410.6 |
| Jul 29 2016 |
10430 |
410.6 |
| Jul 29 2016 |
13750 |
410.6 |
| Jul 22 2016 |
3560 |
352.25 |
| Jul 22 2016 |
10619 |
410.6 |
| Jul 22 2016 |
9916 |
381.43 |
| Jun 22 2016 |
10874 |
410.6 |
| Jun 22 2016 |
3582 |
352.25 |
| Jun 22 2016 |
10781 |
381.43 |
| Jun 15 2016 |
10948 |
410.6 |
| Jun 15 2016 |
3671 |
352.25 |
| Jun 15 2016 |
10879 |
381.43 |
| Jun 08 2016 |
11020 |
410.6 |
| Jun 08 2016 |
3702 |
352.25 |
| Jun 08 2016 |
10917 |
381.43 |
| Jun 01 2016 |
3865 |
352.25 |
| Jun 01 2016 |
11069 |
410.6 |
| Jun 01 2016 |
11144 |
381.43 |
| May 25 2016 |
11049 |
410.6 |
| May 25 2016 |
3835 |
352.25 |
| May 25 2016 |
11154 |
381.43 |
| May 18 2016 |
3841 |
352.25 |
| May 18 2016 |
11160 |
410.6 |
| May 18 2016 |
11238 |
381.43 |
| May 11 2016 |
3769 |
352.25 |
| May 11 2016 |
7679 |
352.25 |
| May 04 2016 |
3795 |
352.25 |
| May 04 2016 |
7671 |
352.25 |
| Apr 27 2016 |
3923 |
352.25 |
| Apr 27 2016 |
7843 |
352.25 |
| Apr 20 2016 |
5095 |
361.57 |
| Apr 20 2016 |
3990 |
352.25 |
| Apr 20 2016 |
8473 |
356.91 |
| Apr 13 2016 |
4029 |
352.25 |
| Apr 13 2016 |
9983 |
410.27 |
| Apr 13 2016 |
12726 |
390.93 |
| Apr 06 2016 |
10183 |
410.27 |
| Apr 06 2016 |
4098 |
352.25 |
| Apr 06 2016 |
12796 |
390.93 |
| Mar 30 2016 |
10074 |
410.27 |
| Mar 30 2016 |
3994 |
352.25 |
| Mar 30 2016 |
12691 |
390.93 |
| Mar 23 2016 |
4129 |
352.25 |
| Mar 23 2016 |
10284 |
410.27 |
| Mar 23 2016 |
12835 |
390.93 |
| Mar 16 2016 |
4116 |
352.25 |
| Mar 16 2016 |
10357 |
410.27 |
| Mar 16 2016 |
12769 |
390.93 |
| Mar 09 2016 |
4164 |
352.25 |
| Mar 09 2016 |
10394 |
410.27 |
| Mar 09 2016 |
12815 |
390.93 |
| Mar 02 2016 |
10252 |
410.27 |
| Mar 02 2016 |
4174 |
352.25 |
| Mar 02 2016 |
12743 |
390.93 |
| Feb 24 2016 |
4156 |
352.25 |
| Feb 24 2016 |
10277 |
410.27 |
| Feb 24 2016 |
12727 |
390.93 |
| Feb 17 2016 |
4181 |
352.25 |
| Feb 17 2016 |
10418 |
410.27 |
| Feb 17 2016 |
12857 |
390.93 |
| Feb 10 2016 |
10408 |
410.27 |
| Feb 10 2016 |
4209 |
352.25 |
| Feb 10 2016 |
12882 |
390.93 |
| Feb 03 2016 |
4210 |
352.25 |
| Feb 03 2016 |
10428 |
410.27 |
| Feb 03 2016 |
12903 |
390.93 |
| Jan 27 2016 |
4210 |
352.25 |
| Jan 27 2016 |
10461 |
410.27 |
| Jan 27 2016 |
12908 |
390.93 |
| Jan 20 2016 |
4212 |
352.25 |
| Jan 20 2016 |
10453 |
410.27 |
| Jan 20 2016 |
12913 |
390.93 |
| Jan 13 2016 |
10465 |
410.27 |
| Jan 13 2016 |
4212 |
352.25 |
| Jan 13 2016 |
12931 |
390.93 |
| Jan 06 2016 |
4212 |
352.25 |
| Jan 06 2016 |
10465 |
410.27 |
| Jan 06 2016 |
12939 |
390.93 |
| Dec 30 2015 |
4210 |
352.25 |
| Dec 30 2015 |
10465 |
410.27 |
| Dec 30 2015 |
12938 |
390.93 |
| Dec 23 2015 |
4210 |
352.25 |
| Dec 23 2015 |
10466 |
410.27 |
| Dec 23 2015 |
12938 |
390.93 |
| Dec 16 2015 |
4210 |
352.25 |
| Dec 16 2015 |
10466 |
410.27 |
| Dec 16 2015 |
12938 |
390.93 |
| Dec 09 2015 |
4210 |
352.25 |
| Dec 09 2015 |
10466 |
410.27 |
| Dec 09 2015 |
12944 |
390.93 |
| Dec 02 2015 |
4210 |
352.25 |
| Dec 02 2015 |
10467 |
410.27 |
| Dec 02 2015 |
12945 |
390.93 |
| Nov 25 2015 |
10467 |
410.27 |
| Nov 25 2015 |
4210 |
352.25 |
| Nov 25 2015 |
12946 |
390.93 |
| Nov 18 2015 |
4210 |
352.25 |
| Nov 18 2015 |
10466 |
410.27 |
| Nov 18 2015 |
12946 |
390.93 |
| Nov 11 2015 |
4210 |
352.25 |
| Nov 11 2015 |
10456 |
410.27 |
| Nov 11 2015 |
12943 |
390.93 |
| Nov 04 2015 |
10456 |
410.27 |
| Nov 04 2015 |
4210 |
352.25 |
| Nov 04 2015 |
12943 |
390.93 |
| Oct 28 2015 |
4199 |
352.25 |
| Oct 28 2015 |
10457 |
410.27 |
| Oct 28 2015 |
12930 |
390.93 |
| Oct 21 2015 |
10428 |
410.27 |
| Oct 21 2015 |
4194 |
352.25 |
| Oct 21 2015 |
12916 |
390.93 |
| Oct 14 2015 |
10424 |
410.27 |
| Oct 14 2015 |
4194 |
352.25 |
| Oct 14 2015 |
12921 |
390.93 |
| Oct 07 2015 |
4194 |
352.25 |
| Oct 07 2015 |
10444 |
410.27 |
| Oct 07 2015 |
12930 |
390.93 |
| Sep 30 2015 |
4204 |
352.25 |
| Sep 30 2015 |
10447 |
410.27 |
| Sep 30 2015 |
12945 |
390.93 |
| Sep 23 2015 |
4222 |
352.25 |
| Sep 23 2015 |
10503 |
410.27 |
| Sep 23 2015 |
12986 |
390.93 |
| Sep 16 2015 |
10397 |
410.27 |
| Sep 16 2015 |
4216 |
352.25 |
| Sep 16 2015 |
12947 |
390.93 |
| Sep 09 2015 |
4217 |
352.25 |
| Sep 09 2015 |
9945 |
406.29 |
| Sep 09 2015 |
13218 |
392.78 |
| Sep 02 2015 |
4170 |
352.25 |
| Sep 02 2015 |
10003 |
406.29 |
| Sep 02 2015 |
13214 |
392.78 |
| Aug 26 2015 |
10155 |
406.29 |
| Aug 26 2015 |
4296 |
352.25 |
| Aug 26 2015 |
13371 |
392.78 |
| Aug 19 2015 |
4263 |
352.25 |
| Aug 19 2015 |
10346 |
406.29 |
| Aug 19 2015 |
13519 |
392.78 |
| Aug 12 2015 |
4287 |
352.25 |
| Aug 12 2015 |
10348 |
406.29 |
| Aug 12 2015 |
13575 |
392.78 |
| Aug 05 2015 |
4302 |
352.25 |
| Aug 05 2015 |
8336 |
385.82 |
| Aug 05 2015 |
11684 |
379.11 |
| Jul 29 2015 |
8367 |
385.82 |
| Jul 29 2015 |
4261 |
352.25 |
| Jul 29 2015 |
11864 |
379.11 |
| Jul 22 2015 |
8354 |
385.82 |
| Jul 22 2015 |
12755 |
385.82 |
| Jul 15 2015 |
8552 |
385.82 |
| Jul 15 2015 |
12893 |
385.82 |
| Jul 08 2015 |
8599 |
385.82 |
| Jul 08 2015 |
13021 |
385.82 |
| Jul 01 2015 |
8651 |
385.82 |
| Jul 01 2015 |
13107 |
385.82 |
| Jun 24 2015 |
8650 |
385.82 |
| Jun 24 2015 |
13159 |
385.82 |
| Jun 17 2015 |
8638 |
385.82 |
| Jun 17 2015 |
13235 |
385.82 |
| Jun 10 2015 |
8676 |
385.82 |
| Jun 10 2015 |
13200 |
385.82 |
| Jun 03 2015 |
8833 |
385.82 |
| Jun 03 2015 |
13377 |
385.82 |
| May 27 2015 |
8765 |
385.82 |
| May 27 2015 |
13273 |
385.82 |
| May 20 2015 |
8849 |
385.82 |
| May 20 2015 |
13343 |
385.82 |
| May 13 2015 |
8915 |
385.82 |
| May 13 2015 |
13422 |
385.82 |
| May 06 2015 |
8814 |
385.82 |
| May 06 2015 |
13141 |
385.82 |
| Apr 29 2015 |
8913 |
385.82 |
| Apr 29 2015 |
13352 |
385.82 |
| Apr 22 2015 |
9861 |
393.91 |
| Apr 22 2015 |
14553 |
393.91 |
| Apr 15 2015 |
5904 |
387.39 |
| Apr 15 2015 |
6614 |
361.37 |
| Apr 15 2015 |
11344 |
370.05 |
| Apr 08 2015 |
6620 |
361.37 |
| Apr 08 2015 |
5916 |
387.39 |
| Apr 08 2015 |
11385 |
370.05 |
| Apr 01 2015 |
5895 |
387.39 |
| Apr 01 2015 |
6703 |
361.37 |
| Apr 01 2015 |
11570 |
370.05 |
| Mar 25 2015 |
6424 |
361.37 |
| Mar 25 2015 |
5867 |
387.39 |
| Mar 25 2015 |
11237 |
370.05 |
| Mar 18 2015 |
5671 |
387.39 |
| Mar 18 2015 |
6222 |
361.37 |
| Mar 18 2015 |
11061 |
370.05 |
| Mar 11 2015 |
6354 |
361.37 |
| Mar 11 2015 |
5871 |
387.39 |
| Mar 11 2015 |
11444 |
370.05 |
| Mar 04 2015 |
5964 |
387.39 |
| Mar 04 2015 |
6473 |
361.37 |
| Mar 04 2015 |
11550 |
370.05 |
| Feb 25 2015 |
6516 |
361.37 |
| Feb 25 2015 |
5890 |
387.39 |
| Feb 25 2015 |
11568 |
370.05 |
| Feb 18 2015 |
6604 |
361.37 |
| Feb 18 2015 |
5932 |
387.39 |
| Feb 18 2015 |
11635 |
370.05 |
| Feb 11 2015 |
6628 |
361.37 |
| Feb 11 2015 |
5967 |
387.39 |
| Feb 11 2015 |
11651 |
370.05 |
| Feb 04 2015 |
5971 |
387.39 |
| Feb 04 2015 |
6660 |
361.37 |
| Feb 04 2015 |
11661 |
370.05 |
| Jan 28 2015 |
5971 |
387.39 |
| Jan 28 2015 |
6666 |
361.37 |
| Jan 28 2015 |
11679 |
370.05 |
| Jan 21 2015 |
5976 |
387.39 |
| Jan 21 2015 |
6675 |
361.37 |
| Jan 21 2015 |
11694 |
370.05 |
| Jan 14 2015 |
6683 |
361.37 |
| Jan 14 2015 |
5976 |
387.39 |
| Jan 14 2015 |
11714 |
370.05 |
| Jan 07 2015 |
6683 |
361.37 |
| Jan 07 2015 |
5976 |
387.39 |
| Jan 07 2015 |
11703 |
370.05 |
| Dec 31 2014 |
6683 |
361.37 |
| Dec 31 2014 |
5985 |
387.39 |
| Dec 31 2014 |
11705 |
370.05 |
| Dec 24 2014 |
6683 |
361.37 |
| Dec 24 2014 |
5985 |
387.39 |
| Dec 24 2014 |
11705 |
370.05 |
| Dec 17 2014 |
5985 |
387.39 |
| Dec 17 2014 |
6683 |
361.37 |
| Dec 17 2014 |
11699 |
370.05 |
| Dec 10 2014 |
5985 |
387.39 |
| Dec 10 2014 |
6683 |
361.37 |
| Dec 10 2014 |
11699 |
370.05 |
| Dec 03 2014 |
5986 |
387.39 |
| Dec 03 2014 |
6683 |
361.37 |
| Dec 03 2014 |
11699 |
370.05 |
| Nov 26 2014 |
6683 |
361.37 |
| Nov 26 2014 |
5986 |
387.39 |
| Nov 26 2014 |
11699 |
370.05 |
| Nov 19 2014 |
5986 |
387.39 |
| Nov 19 2014 |
6683 |
361.37 |
| Nov 19 2014 |
11699 |
370.05 |
| Nov 12 2014 |
5986 |
387.39 |
| Nov 12 2014 |
6683 |
361.37 |
| Nov 12 2014 |
11699 |
370.05 |
| Nov 05 2014 |
6683 |
361.37 |
| Nov 05 2014 |
5986 |
387.39 |
| Nov 05 2014 |
11699 |
370.05 |
| Oct 29 2014 |
6681 |
361.37 |
| Oct 29 2014 |
5986 |
387.39 |
| Oct 29 2014 |
11698 |
370.05 |
| Oct 22 2014 |
5982 |
387.39 |
| Oct 22 2014 |
6673 |
361.37 |
| Oct 22 2014 |
11714 |
370.05 |
| Oct 15 2014 |
6653 |
361.37 |
| Oct 15 2014 |
5979 |
387.39 |
| Oct 15 2014 |
11690 |
370.05 |
| Oct 08 2014 |
6658 |
361.37 |
| Oct 08 2014 |
5978 |
387.39 |
| Oct 08 2014 |
11683 |
370.05 |
| Oct 01 2014 |
5981 |
387.39 |
| Oct 01 2014 |
6662 |
361.37 |
| Oct 01 2014 |
11699 |
370.05 |
| Sep 24 2014 |
5957 |
387.39 |
| Sep 24 2014 |
6687 |
361.37 |
| Sep 24 2014 |
11684 |
370.05 |
| Sep 17 2014 |
6650 |
361.37 |
| Sep 17 2014 |
5939 |
387.39 |
| Sep 17 2014 |
11682 |
370.05 |
| Sep 10 2014 |
5943 |
387.39 |
| Sep 10 2014 |
3943 |
324.4 |
| Sep 10 2014 |
9997 |
355.89 |
| Sep 03 2014 |
5955 |
387.39 |
| Sep 03 2014 |
3952 |
324.4 |
| Sep 03 2014 |
10040 |
355.89 |
| Aug 27 2014 |
5838 |
387.39 |
| Aug 27 2014 |
3901 |
324.4 |
| Aug 27 2014 |
10023 |
355.89 |
| Aug 20 2014 |
3911 |
324.4 |
| Aug 20 2014 |
5823 |
387.39 |
| Aug 20 2014 |
10032 |
355.89 |
| Aug 13 2014 |
5853 |
387.39 |
| Aug 13 2014 |
5337 |
345.83 |
| Aug 13 2014 |
10523 |
359.68 |
| Aug 06 2014 |
5831 |
387.39 |
| Aug 06 2014 |
7171 |
367.26 |
| Aug 06 2014 |
12850 |
377.32 |
| Jul 30 2014 |
7189 |
367.26 |
| Jul 30 2014 |
5920 |
387.39 |
| Jul 30 2014 |
12939 |
377.32 |
| Jul 23 2014 |
5796 |
387.39 |
| Jul 23 2014 |
7920 |
375.02 |
| Jul 23 2014 |
13093 |
379.14 |
| Jul 16 2014 |
5887 |
387.39 |
| Jul 16 2014 |
7999 |
375.02 |
| Jul 16 2014 |
13082 |
379.14 |
| Jul 09 2014 |
5749 |
387.39 |
| Jul 09 2014 |
8013 |
375.02 |
| Jul 09 2014 |
13059 |
379.14 |
| Jul 02 2014 |
5900 |
387.39 |
| Jul 02 2014 |
8074 |
375.02 |
| Jul 02 2014 |
13197 |
379.14 |
| Jun 25 2014 |
5748 |
387.39 |
| Jun 25 2014 |
8156 |
375.02 |
| Jun 25 2014 |
13188 |
379.14 |
| Jun 18 2014 |
5730 |
387.39 |
| Jun 18 2014 |
8189 |
375.02 |
| Jun 18 2014 |
13242 |
379.14 |
| Jun 11 2014 |
8983 |
382.78 |
| Jun 11 2014 |
6003 |
387.39 |
| Jun 11 2014 |
14175 |
385.08 |
| Jun 04 2014 |
6055 |
387.39 |
| Jun 04 2014 |
10441 |
396.68 |
| Jun 04 2014 |
15611 |
394.36 |
| May 28 2014 |
6106 |
387.39 |
| May 28 2014 |
11958 |
411.39 |
| May 28 2014 |
16965 |
403.39 |
| May 21 2014 |
11982 |
411.39 |
| May 21 2014 |
6109 |
387.39 |
| May 21 2014 |
17025 |
403.39 |
| May 14 2014 |
12082 |
411.39 |
| May 14 2014 |
6223 |
387.39 |
| May 14 2014 |
17086 |
403.39 |
| May 07 2014 |
5904 |
387.39 |
| May 07 2014 |
11217 |
406.51 |
| May 07 2014 |
16611 |
401.73 |
| Apr 30 2014 |
11651 |
406.51 |
| Apr 30 2014 |
6209 |
387.39 |
| Apr 30 2014 |
17031 |
401.73 |
| Apr 23 2014 |
11970 |
406.51 |
| Apr 23 2014 |
17946 |
406.51 |
| Apr 16 2014 |
11966 |
406.51 |
| Apr 16 2014 |
17841 |
406.51 |
| Apr 09 2014 |
12311 |
517.62 |
| Apr 09 2014 |
12605 |
408.44 |
| Apr 09 2014 |
21754 |
430.27 |
| Apr 02 2014 |
12606 |
408.44 |
| Apr 02 2014 |
11985 |
517.62 |
| Apr 02 2014 |
21384 |
430.27 |
| Mar 26 2014 |
11985 |
517.62 |
| Mar 26 2014 |
12381 |
408.44 |
| Mar 26 2014 |
21327 |
430.27 |
| Mar 19 2014 |
12067 |
517.62 |
| Mar 19 2014 |
12350 |
408.44 |
| Mar 19 2014 |
21313 |
430.27 |
| Mar 12 2014 |
12066 |
517.62 |
| Mar 12 2014 |
12361 |
408.44 |
| Mar 12 2014 |
21367 |
430.27 |
| Mar 05 2014 |
12190 |
408.44 |
| Mar 05 2014 |
11930 |
517.62 |
| Mar 05 2014 |
21271 |
430.27 |
| Feb 26 2014 |
12036 |
517.62 |
| Feb 26 2014 |
12138 |
408.44 |
| Feb 26 2014 |
21283 |
430.27 |
| Feb 19 2014 |
12117 |
517.62 |
| Feb 19 2014 |
12206 |
408.44 |
| Feb 19 2014 |
21333 |
430.27 |
| Feb 12 2014 |
12199 |
408.44 |
| Feb 12 2014 |
12259 |
517.62 |
| Feb 12 2014 |
21271 |
430.27 |
| Feb 05 2014 |
12205 |
517.62 |
| Feb 05 2014 |
12227 |
408.44 |
| Feb 05 2014 |
21353 |
430.27 |
| Jan 29 2014 |
12205 |
517.62 |
| Jan 29 2014 |
12175 |
408.44 |
| Jan 29 2014 |
21365 |
430.27 |
| Jan 22 2014 |
12226 |
517.62 |
| Jan 22 2014 |
12127 |
408.44 |
| Jan 22 2014 |
21292 |
430.27 |
| Jan 15 2014 |
12226 |
517.62 |
| Jan 15 2014 |
12130 |
408.44 |
| Jan 15 2014 |
21332 |
430.27 |
| Jan 08 2014 |
12226 |
517.62 |
| Jan 08 2014 |
12064 |
408.44 |
| Jan 08 2014 |
21267 |
430.27 |
| Jan 01 2014 |
12226 |
517.62 |
| Jan 01 2014 |
12064 |
408.44 |
| Jan 01 2014 |
21269 |
430.27 |
| Dec 25 2013 |
12064 |
408.44 |
| Dec 25 2013 |
12290 |
517.62 |
| Dec 25 2013 |
21276 |
430.27 |
| Dec 18 2013 |
12290 |
517.62 |
| Dec 18 2013 |
12064 |
408.44 |
| Dec 18 2013 |
21276 |
430.27 |
| Dec 11 2013 |
12291 |
517.62 |
| Dec 11 2013 |
12065 |
408.44 |
| Dec 11 2013 |
21277 |
430.27 |
| Dec 04 2013 |
12066 |
408.44 |
| Dec 04 2013 |
12291 |
517.62 |
| Dec 04 2013 |
21278 |
430.27 |
| Nov 27 2013 |
12066 |
408.44 |
| Nov 27 2013 |
12291 |
517.62 |
| Nov 27 2013 |
21278 |
430.27 |
| Nov 20 2013 |
12292 |
517.62 |
| Nov 20 2013 |
12066 |
408.44 |
| Nov 20 2013 |
21279 |
430.27 |
| Nov 13 2013 |
12066 |
408.44 |
| Nov 13 2013 |
12292 |
517.62 |
| Nov 13 2013 |
21280 |
430.27 |
| Nov 06 2013 |
12066 |
408.44 |
| Nov 06 2013 |
12292 |
517.62 |
| Nov 06 2013 |
21280 |
430.27 |
| Oct 30 2013 |
12292 |
517.62 |
| Oct 30 2013 |
12066 |
408.44 |
| Oct 30 2013 |
21278 |
430.27 |
| Oct 23 2013 |
12292 |
517.62 |
| Oct 23 2013 |
12061 |
408.44 |
| Oct 23 2013 |
21274 |
430.27 |
| Oct 16 2013 |
12085 |
408.44 |
| Oct 16 2013 |
12184 |
517.62 |
| Oct 16 2013 |
21274 |
430.27 |
| Oct 09 2013 |
12030 |
517.62 |
| Oct 09 2013 |
11953 |
408.44 |
| Oct 09 2013 |
21123 |
430.27 |
| Oct 02 2013 |
12131 |
517.62 |
| Oct 02 2013 |
11980 |
408.44 |
| Oct 02 2013 |
21149 |
430.27 |
| Sep 25 2013 |
12100 |
517.62 |
| Sep 25 2013 |
11952 |
408.44 |
| Sep 25 2013 |
21098 |
430.27 |
| Sep 18 2013 |
11854 |
408.44 |
| Sep 18 2013 |
11979 |
517.62 |
| Sep 18 2013 |
20908 |
430.27 |
| Sep 11 2013 |
11860 |
517.62 |
| Sep 11 2013 |
11838 |
408.44 |
| Sep 11 2013 |
20762 |
430.27 |
| Sep 04 2013 |
11988 |
517.62 |
| Sep 04 2013 |
11969 |
408.44 |
| Sep 04 2013 |
20886 |
430.27 |
| Aug 28 2013 |
11943 |
408.44 |
| Aug 28 2013 |
12258 |
517.62 |
| Aug 28 2013 |
20836 |
430.27 |
| Aug 21 2013 |
12264 |
517.62 |
| Aug 21 2013 |
12026 |
408.44 |
| Aug 21 2013 |
20973 |
430.27 |
| Aug 14 2013 |
11703 |
517.62 |
| Aug 14 2013 |
12080 |
408.44 |
| Aug 14 2013 |
20719 |
430.27 |
| Aug 07 2013 |
11853 |
517.62 |
| Aug 07 2013 |
12938 |
416.99 |
| Aug 07 2013 |
22610 |
442.14 |
| Jul 31 2013 |
11939 |
517.62 |
| Jul 31 2013 |
13148 |
416.99 |
| Jul 31 2013 |
22869 |
442.14 |
| Jul 24 2013 |
11972 |
517.62 |
| Jul 24 2013 |
13061 |
416.99 |
| Jul 24 2013 |
22986 |
442.14 |
| Jul 17 2013 |
11910 |
517.62 |
| Jul 17 2013 |
13095 |
416.99 |
| Jul 17 2013 |
23082 |
442.14 |
| Jul 10 2013 |
13185 |
416.99 |
| Jul 10 2013 |
12200 |
517.62 |
| Jul 10 2013 |
23326 |
442.14 |
| Jul 03 2013 |
12060 |
517.62 |
| Jul 03 2013 |
13190 |
416.99 |
| Jul 03 2013 |
23318 |
442.14 |
| Jun 26 2013 |
11912 |
517.62 |
| Jun 26 2013 |
13171 |
416.99 |
| Jun 26 2013 |
23506 |
442.14 |
| Jun 19 2013 |
13318 |
416.99 |
| Jun 19 2013 |
11742 |
517.62 |
| Jun 19 2013 |
23473 |
442.14 |
| Jun 12 2013 |
13405 |
416.99 |
| Jun 12 2013 |
12029 |
517.62 |
| Jun 12 2013 |
23758 |
442.14 |
| Jun 05 2013 |
11464 |
517.62 |
| Jun 05 2013 |
12133 |
405.48 |
| Jun 05 2013 |
23669 |
442.86 |
| May 29 2013 |
12048 |
405.48 |
| May 29 2013 |
11378 |
517.62 |
| May 29 2013 |
23667 |
442.86 |
| May 22 2013 |
12271 |
405.48 |
| May 22 2013 |
11441 |
517.62 |
| May 22 2013 |
24116 |
442.86 |
| May 15 2013 |
11174 |
517.62 |
| May 15 2013 |
12284 |
405.48 |
| May 15 2013 |
24102 |
442.86 |
| May 08 2013 |
10873 |
517.62 |
| May 08 2013 |
13186 |
414.21 |
| May 08 2013 |
27598 |
465.92 |
| May 01 2013 |
13451 |
414.21 |
| May 01 2013 |
11028 |
517.62 |
| May 01 2013 |
27823 |
465.92 |
| Apr 24 2013 |
10869 |
517.62 |
| Apr 24 2013 |
13116 |
414.21 |
| Apr 24 2013 |
27671 |
465.92 |
