Jun 03 2015 |
3299 |
312.46 |
Jun 03 2015 |
7321 |
370.55 |
Jun 03 2015 |
7931 |
341.5 |
May 27 2015 |
3320 |
312.46 |
May 27 2015 |
7259 |
370.55 |
May 27 2015 |
7914 |
341.5 |
May 20 2015 |
7324 |
370.55 |
May 20 2015 |
3348 |
312.46 |
May 20 2015 |
7990 |
341.5 |
May 13 2015 |
3345 |
312.46 |
May 13 2015 |
7395 |
370.55 |
May 13 2015 |
8041 |
341.5 |
May 06 2015 |
6219 |
358.83 |
May 06 2015 |
3218 |
312.46 |
May 06 2015 |
8038 |
343.37 |
Apr 29 2015 |
3293 |
312.46 |
Apr 29 2015 |
6312 |
358.83 |
Apr 29 2015 |
8104 |
343.37 |
Apr 22 2015 |
6730 |
362.55 |
Apr 22 2015 |
3327 |
312.46 |
Apr 22 2015 |
8886 |
350.03 |
Apr 15 2015 |
5736 |
383.86 |
Apr 15 2015 |
3331 |
312.46 |
Apr 15 2015 |
7621 |
372.86 |
Apr 15 2015 |
9716 |
356.79 |
Apr 08 2015 |
7609 |
372.86 |
Apr 08 2015 |
3383 |
312.46 |
Apr 08 2015 |
5745 |
383.86 |
Apr 08 2015 |
9755 |
356.79 |
Apr 01 2015 |
5716 |
383.86 |
Apr 01 2015 |
3445 |
312.46 |
Apr 01 2015 |
7697 |
372.86 |
Apr 01 2015 |
9920 |
356.79 |
Mar 25 2015 |
3390 |
312.46 |
Mar 25 2015 |
7396 |
372.86 |
Mar 25 2015 |
5703 |
383.86 |
Mar 25 2015 |
9640 |
356.79 |
Mar 18 2015 |
3398 |
312.46 |
Mar 18 2015 |
5504 |
383.86 |
Mar 18 2015 |
7196 |
372.86 |
Mar 18 2015 |
9473 |
356.79 |
Mar 11 2015 |
7366 |
372.86 |
Mar 11 2015 |
3427 |
312.46 |
Mar 11 2015 |
5695 |
383.86 |
Mar 11 2015 |
9825 |
356.79 |
Mar 04 2015 |
5784 |
383.86 |
Mar 04 2015 |
3483 |
312.46 |
Mar 04 2015 |
7483 |
372.86 |
Mar 04 2015 |
9927 |
356.79 |
Feb 25 2015 |
7527 |
372.86 |
Feb 25 2015 |
5718 |
383.86 |
Feb 25 2015 |
3502 |
312.46 |
Feb 25 2015 |
9944 |
356.79 |
Feb 18 2015 |
7606 |
372.86 |
Feb 18 2015 |
5755 |
383.86 |
Feb 18 2015 |
3553 |
312.46 |
Feb 18 2015 |
10027 |
356.79 |
Feb 11 2015 |
7630 |
372.86 |
Feb 11 2015 |
3564 |
312.46 |
Feb 11 2015 |
5789 |
383.86 |
Feb 11 2015 |
10061 |
356.79 |
Feb 04 2015 |
3574 |
312.46 |
Feb 04 2015 |
5793 |
383.86 |
Feb 04 2015 |
7670 |
372.86 |
Feb 04 2015 |
10068 |
356.79 |
Jan 28 2015 |
5793 |
383.86 |
Jan 28 2015 |
3584 |
312.46 |
Jan 28 2015 |
7662 |
372.86 |
Jan 28 2015 |
10078 |
356.79 |
Jan 21 2015 |
5799 |
383.86 |
Jan 21 2015 |
3600 |
312.46 |
Jan 21 2015 |
7675 |
372.86 |
Jan 21 2015 |
10089 |
356.79 |
Jan 14 2015 |
7686 |
372.86 |
Jan 14 2015 |
5799 |
383.86 |
Jan 14 2015 |
3609 |
312.46 |
Jan 14 2015 |
10103 |
356.79 |
Jan 07 2015 |
7686 |
372.86 |
Jan 07 2015 |
3610 |
312.46 |
Jan 07 2015 |
5799 |
383.86 |
Jan 07 2015 |
10085 |
356.79 |
Dec 31 2014 |
3610 |
312.46 |
Dec 31 2014 |
7686 |
372.86 |
Dec 31 2014 |
5807 |
383.86 |
Dec 31 2014 |
10085 |
356.79 |
Dec 24 2014 |
7686 |
372.86 |
Dec 24 2014 |
3610 |
312.46 |
Dec 24 2014 |
5807 |
383.86 |
Dec 24 2014 |
10085 |
356.79 |
Dec 17 2014 |
5807 |
383.86 |
Dec 17 2014 |
3607 |
312.46 |
Dec 17 2014 |
7686 |
372.86 |
Dec 17 2014 |
10080 |
356.79 |
Dec 10 2014 |
5807 |
383.86 |
Dec 10 2014 |
3607 |
312.46 |
Dec 10 2014 |
7686 |
372.86 |
Dec 10 2014 |
10080 |
356.79 |
Dec 03 2014 |
5808 |
383.86 |
Dec 03 2014 |
3607 |
312.46 |
Dec 03 2014 |
7686 |
372.86 |
Dec 03 2014 |
10080 |
356.79 |
Nov 26 2014 |
7686 |
372.86 |
Nov 26 2014 |
3607 |
312.46 |
Nov 26 2014 |
5808 |
383.86 |
Nov 26 2014 |
10080 |
356.79 |
Nov 19 2014 |
5808 |
383.86 |
Nov 19 2014 |
3607 |
312.46 |
Nov 19 2014 |
7686 |
372.86 |
Nov 19 2014 |
10080 |
356.79 |
Nov 12 2014 |
3607 |
312.46 |
Nov 12 2014 |
5808 |
383.86 |
Nov 12 2014 |
7686 |
372.86 |
Nov 12 2014 |
10080 |
356.79 |
Nov 05 2014 |
7686 |
372.86 |
Nov 05 2014 |
5808 |
383.86 |
Nov 05 2014 |
3607 |
312.46 |
Nov 05 2014 |
10080 |
356.79 |
Oct 29 2014 |
7685 |
372.86 |
Oct 29 2014 |
3607 |
312.46 |
Oct 29 2014 |
5808 |
383.86 |
Oct 29 2014 |
10079 |
356.79 |
Oct 22 2014 |
5807 |
383.86 |
Oct 22 2014 |
3606 |
312.46 |
Oct 22 2014 |
7680 |
372.86 |
Oct 22 2014 |
10095 |
356.79 |
Oct 15 2014 |
7659 |
372.86 |
Oct 15 2014 |
3601 |
312.46 |
Oct 15 2014 |
5805 |
383.86 |
Oct 15 2014 |
10081 |
356.79 |
Oct 08 2014 |
7661 |
372.86 |
Oct 08 2014 |
3601 |
312.46 |
Oct 08 2014 |
5803 |
383.86 |
Oct 08 2014 |
10088 |
356.79 |
Oct 01 2014 |
3611 |
312.46 |
Oct 01 2014 |
5806 |
383.86 |
Oct 01 2014 |
7667 |
372.86 |
Oct 01 2014 |
10097 |
356.79 |
Sep 24 2014 |
5783 |
383.86 |
Sep 24 2014 |
3637 |
312.46 |
Sep 24 2014 |
7699 |
372.86 |
Sep 24 2014 |
10084 |
356.79 |
Sep 17 2014 |
7656 |
372.86 |
Sep 17 2014 |
5766 |
383.86 |
Sep 17 2014 |
3670 |
312.46 |
Sep 17 2014 |
10095 |
356.79 |
Sep 10 2014 |
5771 |
383.86 |
Sep 10 2014 |
3650 |
312.46 |
Sep 10 2014 |
8503 |
381.44 |
Sep 10 2014 |
11452 |
368.13 |
Sep 03 2014 |
5783 |
383.86 |
Sep 03 2014 |
3693 |
312.46 |
Sep 03 2014 |
8517 |
381.44 |
Sep 03 2014 |
11501 |
368.13 |
Aug 27 2014 |
3742 |
312.46 |
Aug 27 2014 |
5671 |
383.86 |
Aug 27 2014 |
8437 |
381.44 |
Aug 27 2014 |
11501 |
368.13 |
Aug 20 2014 |
8442 |
381.44 |
Aug 20 2014 |
3734 |
312.46 |
Aug 20 2014 |
5657 |
383.86 |
Aug 20 2014 |
11517 |
368.13 |
Aug 13 2014 |
5691 |
383.86 |
Aug 13 2014 |
3760 |
312.46 |
Aug 13 2014 |
8426 |
381.44 |
Aug 13 2014 |
11571 |
368.13 |
Aug 06 2014 |
5675 |
383.86 |
Aug 06 2014 |
3787 |
312.46 |
Aug 06 2014 |
8543 |
381.44 |
Aug 06 2014 |
11618 |
368.13 |
Jul 30 2014 |
8570 |
381.44 |
Jul 30 2014 |
3799 |
312.46 |
Jul 30 2014 |
5756 |
383.86 |
Jul 30 2014 |
11691 |
368.13 |
Jul 23 2014 |
3767 |
312.46 |
Jul 23 2014 |
5628 |
383.86 |
Jul 23 2014 |
7284 |
368.31 |
Jul 23 2014 |
9871 |
353.16 |
Jul 16 2014 |
3744 |
312.46 |
Jul 16 2014 |
5727 |
383.86 |
Jul 16 2014 |
7358 |
368.31 |
Jul 16 2014 |
9865 |
353.16 |
Jul 09 2014 |
5590 |
383.86 |
Jul 09 2014 |
3827 |
312.46 |
Jul 09 2014 |
7364 |
368.31 |
Jul 09 2014 |
9852 |
353.16 |
Jul 02 2014 |
3876 |
312.46 |
Jul 02 2014 |
5737 |
383.86 |
Jul 02 2014 |
7423 |
368.31 |
Jul 02 2014 |
9962 |
353.16 |
Jun 25 2014 |
5588 |
383.86 |
Jun 25 2014 |
3957 |
312.46 |
Jun 25 2014 |
7497 |
368.31 |
Jun 25 2014 |
9938 |
353.16 |
Jun 18 2014 |
5572 |
383.86 |
Jun 18 2014 |
7445 |
367.57 |
Jun 18 2014 |
12272 |
371.64 |
Jun 11 2014 |
7454 |
367.57 |
Jun 11 2014 |
5838 |
383.86 |
Jun 11 2014 |
12419 |
371.64 |
Jun 04 2014 |
5892 |
383.86 |
Jun 04 2014 |
6681 |
357.54 |
Jun 04 2014 |
11352 |
362.8 |
May 28 2014 |
5938 |
383.86 |
May 28 2014 |
6715 |
357.54 |
May 28 2014 |
11391 |
362.8 |
May 21 2014 |
6710 |
357.54 |
May 21 2014 |
5939 |
383.86 |
May 21 2014 |
11433 |
362.8 |
May 14 2014 |
6762 |
357.54 |
May 14 2014 |
6049 |
383.86 |
May 14 2014 |
11509 |
362.8 |
May 07 2014 |
5746 |
383.86 |
May 07 2014 |
5932 |
348.71 |
May 07 2014 |
9266 |
344.73 |
Apr 30 2014 |
5779 |
343.4 |
Apr 30 2014 |
6033 |
383.86 |
Apr 30 2014 |
10303 |
351.49 |
Apr 23 2014 |
3270 |
301.01 |
Apr 23 2014 |
5428 |
301.01 |
Apr 16 2014 |
3268 |
301.01 |
Apr 16 2014 |
5435 |
301.01 |
Apr 09 2014 |
3587 |
304.61 |
Apr 09 2014 |
5867 |
304.61 |
Apr 02 2014 |
3636 |
304.61 |
Apr 02 2014 |
5747 |
304.61 |
Mar 26 2014 |
3611 |
304.61 |
Mar 26 2014 |
5798 |
304.61 |
Mar 19 2014 |
3615 |
304.61 |
Mar 19 2014 |
5844 |
304.61 |
Mar 12 2014 |
3646 |
304.61 |
Mar 12 2014 |
5872 |
304.61 |
Mar 05 2014 |
3625 |
304.61 |
Mar 05 2014 |
5884 |
304.61 |
Feb 26 2014 |
3650 |
304.61 |
Feb 26 2014 |
5918 |
304.61 |
Feb 19 2014 |
3696 |
304.61 |
Feb 19 2014 |
5949 |
304.61 |
Feb 12 2014 |
3690 |
304.61 |
Feb 12 2014 |
5934 |
304.61 |
Feb 05 2014 |
3719 |
304.61 |
Feb 05 2014 |
5982 |
304.61 |
Jan 29 2014 |
3714 |
304.61 |
Jan 29 2014 |
6014 |
304.61 |
Jan 22 2014 |
3712 |
304.61 |
Jan 22 2014 |
6006 |
304.61 |
Jan 15 2014 |
3713 |
304.61 |
Jan 15 2014 |
6020 |
304.61 |
Jan 08 2014 |
3713 |
304.61 |
Jan 08 2014 |
6027 |
304.61 |
Jan 01 2014 |
3713 |
304.61 |
Jan 01 2014 |
6027 |
304.61 |
Dec 25 2013 |
3713 |
304.61 |
Dec 25 2013 |
6027 |
304.61 |
Dec 18 2013 |
3713 |
304.61 |
Dec 18 2013 |
6027 |
304.61 |
Dec 11 2013 |
3713 |
304.61 |
Dec 11 2013 |
6027 |
304.61 |
Dec 04 2013 |
3713 |
304.61 |
Dec 04 2013 |
6028 |
304.61 |
Nov 27 2013 |
3713 |
304.61 |
Nov 27 2013 |
6028 |
304.61 |
Nov 20 2013 |
3713 |
304.61 |
Nov 20 2013 |
6029 |
304.61 |
Nov 13 2013 |
3713 |
304.61 |
Nov 13 2013 |
6028 |
304.61 |
Nov 06 2013 |
3713 |
304.61 |
Nov 06 2013 |
6028 |
304.61 |
Oct 30 2013 |
3713 |
304.61 |
Oct 30 2013 |
6027 |
304.61 |
Oct 23 2013 |
3714 |
304.61 |
Oct 23 2013 |
6026 |
304.61 |
Oct 16 2013 |
3731 |
304.61 |
Oct 16 2013 |
6029 |
304.61 |
Oct 09 2013 |
3724 |
304.61 |
Oct 09 2013 |
6038 |
304.61 |
Oct 02 2013 |
3730 |
304.61 |
Oct 02 2013 |
6045 |
304.61 |
Sep 25 2013 |
3723 |
304.61 |
Sep 25 2013 |
6043 |
304.61 |
Sep 18 2013 |
3701 |
304.61 |
Sep 18 2013 |
6018 |
304.61 |
Sep 11 2013 |
3734 |
304.61 |
Sep 11 2013 |
5989 |
304.61 |
Sep 04 2013 |
3735 |
304.61 |
Sep 04 2013 |
6013 |
304.61 |
Aug 28 2013 |
3737 |
304.61 |
Aug 28 2013 |
6047 |
304.61 |
Aug 21 2013 |
3750 |
304.61 |
Aug 21 2013 |
6101 |
304.61 |
Aug 14 2013 |
3748 |
304.61 |
Aug 14 2013 |
5803 |
304.61 |
Aug 07 2013 |
3434 |
298.53 |
Aug 07 2013 |
5377 |
298.53 |
Jul 31 2013 |
3521 |
298.53 |
Jul 31 2013 |
5430 |
298.53 |
Jul 24 2013 |
3521 |
298.53 |
Jul 24 2013 |
5463 |
298.53 |
Jul 17 2013 |
3540 |
298.53 |
Jul 17 2013 |
5467 |
298.53 |
Jul 10 2013 |
3577 |
298.53 |
Jul 10 2013 |
5525 |
298.53 |
Jul 03 2013 |
3589 |
298.53 |
Jul 03 2013 |
5500 |
298.53 |
Jun 26 2013 |
3596 |
298.53 |
Jun 26 2013 |
5626 |
298.53 |
Jun 19 2013 |
3657 |
298.53 |
Jun 19 2013 |
5710 |
298.53 |
Jun 12 2013 |
3722 |
298.53 |
Jun 12 2013 |
5816 |
298.53 |
Jun 05 2013 |
3173 |
288.89 |
Jun 05 2013 |
5071 |
288.89 |
May 29 2013 |
3119 |
288.89 |
May 29 2013 |
5079 |
288.89 |
May 22 2013 |
3218 |
288.89 |
May 22 2013 |
5218 |
288.89 |
May 15 2013 |
3252 |
288.89 |
May 15 2013 |
5261 |
288.89 |
May 08 2013 |
2697 |
276.62 |
May 08 2013 |
4364 |
276.62 |
May 01 2013 |
5142 |
319.03 |
May 01 2013 |
7920 |
319.03 |
Apr 24 2013 |
5024 |
319.03 |
Apr 24 2013 |
7897 |
319.03 |