Apr 06 2016 |
15224 |
453.92 |
Apr 06 2016 |
22435 |
453.92 |
Mar 30 2016 |
15087 |
453.92 |
Mar 30 2016 |
22262 |
453.92 |
Mar 23 2016 |
15352 |
453.92 |
Mar 23 2016 |
22398 |
453.92 |
Mar 16 2016 |
15485 |
453.92 |
Mar 16 2016 |
22391 |
453.92 |
Mar 09 2016 |
15585 |
453.92 |
Mar 09 2016 |
22444 |
453.92 |
Mar 02 2016 |
15371 |
453.92 |
Mar 02 2016 |
22296 |
453.92 |
Feb 24 2016 |
15341 |
453.92 |
Feb 24 2016 |
22206 |
453.92 |
Feb 17 2016 |
15533 |
453.92 |
Feb 17 2016 |
22429 |
453.92 |
Feb 10 2016 |
15445 |
453.92 |
Feb 10 2016 |
22402 |
453.92 |
Feb 03 2016 |
15438 |
453.92 |
Feb 03 2016 |
22382 |
453.92 |
Jan 27 2016 |
15485 |
453.92 |
Jan 27 2016 |
22400 |
453.92 |
Jan 20 2016 |
15483 |
453.92 |
Jan 20 2016 |
22417 |
453.92 |
Jan 13 2016 |
15500 |
453.92 |
Jan 13 2016 |
22453 |
453.92 |
Jan 06 2016 |
15500 |
453.92 |
Jan 06 2016 |
22462 |
453.92 |
Dec 30 2015 |
15500 |
453.92 |
Dec 30 2015 |
22456 |
453.92 |
Dec 23 2015 |
15500 |
453.92 |
Dec 23 2015 |
22458 |
453.92 |
Dec 16 2015 |
15500 |
453.92 |
Dec 16 2015 |
22458 |
453.92 |
Dec 09 2015 |
15500 |
453.92 |
Dec 09 2015 |
22461 |
453.92 |
Dec 02 2015 |
15501 |
453.92 |
Dec 02 2015 |
22462 |
453.92 |
Nov 25 2015 |
15501 |
453.92 |
Nov 25 2015 |
22463 |
453.92 |
Nov 18 2015 |
15501 |
453.92 |
Nov 18 2015 |
22462 |
453.92 |
Nov 11 2015 |
15479 |
453.92 |
Nov 11 2015 |
22443 |
453.92 |
Nov 04 2015 |
15479 |
453.92 |
Nov 04 2015 |
22443 |
453.92 |
Oct 28 2015 |
15481 |
453.92 |
Oct 28 2015 |
22408 |
453.92 |
Oct 21 2015 |
15439 |
453.92 |
Oct 21 2015 |
22383 |
453.92 |
Oct 14 2015 |
15436 |
453.92 |
Oct 14 2015 |
22385 |
453.92 |
Oct 07 2015 |
15458 |
453.92 |
Oct 07 2015 |
22381 |
453.92 |
Sep 30 2015 |
15472 |
453.92 |
Sep 30 2015 |
22397 |
453.92 |
Sep 23 2015 |
15573 |
453.92 |
Sep 23 2015 |
22453 |
453.92 |
Sep 16 2015 |
15425 |
453.92 |
Sep 16 2015 |
22324 |
453.92 |
Sep 09 2015 |
15384 |
453.92 |
Sep 09 2015 |
22281 |
453.92 |
Sep 02 2015 |
15450 |
453.92 |
Sep 02 2015 |
22209 |
453.92 |
Aug 26 2015 |
15624 |
453.92 |
Aug 26 2015 |
22396 |
453.92 |
Aug 19 2015 |
15831 |
453.92 |
Aug 19 2015 |
22622 |
453.92 |
Aug 12 2015 |
15816 |
453.92 |
Aug 12 2015 |
22737 |
453.92 |
Aug 05 2015 |
15880 |
453.92 |
Aug 05 2015 |
22707 |
453.92 |
Jul 29 2015 |
15883 |
453.92 |
Jul 29 2015 |
22925 |
453.92 |
Jul 22 2015 |
15890 |
453.92 |
Jul 22 2015 |
23002 |
453.92 |
Jul 15 2015 |
16187 |
453.92 |
Jul 15 2015 |
23155 |
453.92 |
Jul 08 2015 |
16291 |
453.92 |
Jul 08 2015 |
23303 |
453.92 |
Jul 01 2015 |
16386 |
453.92 |
Jul 01 2015 |
23414 |
453.92 |
Jun 24 2015 |
16423 |
453.92 |
Jun 24 2015 |
23514 |
453.92 |
Jun 17 2015 |
16337 |
453.92 |
Jun 17 2015 |
23553 |
453.92 |
Jun 10 2015 |
16483 |
453.92 |
Jun 10 2015 |
23581 |
453.92 |
Jun 03 2015 |
16671 |
453.92 |
Jun 03 2015 |
23724 |
453.92 |
May 27 2015 |
16534 |
453.92 |
May 27 2015 |
23531 |
453.92 |
May 20 2015 |
16607 |
453.92 |
May 20 2015 |
23535 |
453.92 |
May 13 2015 |
16780 |
453.92 |
May 13 2015 |
23610 |
453.92 |
May 06 2015 |
16631 |
453.92 |
May 06 2015 |
23269 |
453.92 |
Apr 29 2015 |
16837 |
453.92 |
Apr 29 2015 |
23497 |
453.92 |
Apr 22 2015 |
16894 |
453.92 |
Apr 22 2015 |
23600 |
453.92 |
May 07 2014 |
14326 |
434.5 |
May 07 2014 |
21382 |
434.5 |
Apr 30 2014 |
14798 |
434.5 |
Apr 30 2014 |
21879 |
434.5 |
Apr 23 2014 |
15095 |
434.5 |
Apr 23 2014 |
22185 |
434.5 |
Apr 16 2014 |
15089 |
434.5 |
Apr 16 2014 |
22046 |
434.5 |
Apr 09 2014 |
16106 |
438.32 |
Apr 09 2014 |
23014 |
438.32 |
Apr 02 2014 |
16136 |
438.32 |
Apr 02 2014 |
22640 |
438.32 |
Mar 26 2014 |
15822 |
438.32 |
Mar 26 2014 |
22593 |
438.32 |
Mar 19 2014 |
15760 |
438.32 |
Mar 19 2014 |
22571 |
438.32 |
Mar 12 2014 |
15761 |
438.32 |
Mar 12 2014 |
22581 |
438.32 |
Mar 05 2014 |
15526 |
438.32 |
Mar 05 2014 |
22494 |
438.32 |
Feb 26 2014 |
15455 |
438.32 |
Feb 26 2014 |
22465 |
438.32 |
Feb 19 2014 |
15531 |
438.32 |
Feb 19 2014 |
22488 |
438.32 |
Feb 12 2014 |
15511 |
438.32 |
Feb 12 2014 |
22443 |
438.32 |
Feb 05 2014 |
15563 |
438.32 |
Feb 05 2014 |
22550 |
438.32 |
Jan 29 2014 |
15485 |
438.32 |
Jan 29 2014 |
22560 |
438.32 |
Jan 22 2014 |
15406 |
438.32 |
Jan 22 2014 |
22474 |
438.32 |
Jan 15 2014 |
15417 |
438.32 |
Jan 15 2014 |
22522 |
438.32 |
Jan 08 2014 |
15309 |
438.32 |
Jan 08 2014 |
22447 |
438.32 |
Jan 01 2014 |
15309 |
438.32 |
Jan 01 2014 |
22450 |
438.32 |
Dec 25 2013 |
15309 |
438.32 |
Dec 25 2013 |
22452 |
438.32 |
Dec 18 2013 |
15309 |
438.32 |
Dec 18 2013 |
22452 |
438.32 |
Dec 11 2013 |
15310 |
438.32 |
Dec 11 2013 |
22453 |
438.32 |
Dec 04 2013 |
15311 |
438.32 |
Dec 04 2013 |
22454 |
438.32 |
Nov 27 2013 |
15311 |
438.32 |
Nov 27 2013 |
22454 |
438.32 |
Nov 20 2013 |
15311 |
438.32 |
Nov 20 2013 |
22455 |
438.32 |
Nov 13 2013 |
15311 |
438.32 |
Nov 13 2013 |
22456 |
438.32 |
Nov 06 2013 |
15311 |
438.32 |
Nov 06 2013 |
22456 |
438.32 |
Oct 30 2013 |
15311 |
438.32 |
Oct 30 2013 |
22454 |
438.32 |
Oct 23 2013 |
15301 |
438.32 |
Oct 23 2013 |
22451 |
438.32 |
Oct 16 2013 |
15317 |
438.32 |
Oct 16 2013 |
22437 |
438.32 |
Oct 09 2013 |
15146 |
438.32 |
Oct 09 2013 |
22283 |
438.32 |
Oct 02 2013 |
15169 |
438.32 |
Oct 02 2013 |
22317 |
438.32 |
Sep 25 2013 |
15154 |
438.32 |
Sep 25 2013 |
22261 |
438.32 |
Sep 18 2013 |
15020 |
438.32 |
Sep 18 2013 |
22058 |
438.32 |
Sep 11 2013 |
14984 |
438.32 |
Sep 11 2013 |
21923 |
438.32 |
Sep 04 2013 |
15134 |
438.32 |
Sep 04 2013 |
22054 |
438.32 |
Aug 28 2013 |
15062 |
438.32 |
Aug 28 2013 |
21989 |
438.32 |
Aug 21 2013 |
15158 |
438.32 |
Aug 21 2013 |
22137 |
438.32 |
Aug 14 2013 |
15170 |
438.32 |
Aug 14 2013 |
21867 |
438.32 |
Aug 07 2013 |
15184 |
438.32 |
Aug 07 2013 |
22086 |
438.32 |
Jul 31 2013 |
15443 |
438.32 |
Jul 31 2013 |
22309 |
438.32 |
Jul 24 2013 |
15331 |
438.32 |
Jul 24 2013 |
22425 |
438.32 |
Jul 17 2013 |
15369 |
438.32 |
Jul 17 2013 |
22518 |
438.32 |
Jul 10 2013 |
15474 |
438.32 |
Jul 10 2013 |
22749 |
438.32 |
Jul 03 2013 |
15466 |
438.32 |
Jul 03 2013 |
22735 |
438.32 |
Jun 26 2013 |
15439 |
438.32 |
Jun 26 2013 |
22922 |
438.32 |
Jun 19 2013 |
15604 |
438.32 |
Jun 19 2013 |
22883 |
438.32 |
Jun 12 2013 |
15675 |
438.32 |
Jun 12 2013 |
23153 |
438.32 |
Jun 05 2013 |
15586 |
438.32 |
Jun 05 2013 |
22954 |
438.32 |
May 29 2013 |
15495 |
438.32 |
May 29 2013 |
22951 |
438.32 |
May 22 2013 |
15788 |
438.32 |
May 22 2013 |
23395 |
438.32 |
May 15 2013 |
15780 |
438.32 |
May 15 2013 |
23386 |
438.32 |
May 08 2013 |
16152 |
442.13 |
May 08 2013 |
23926 |
442.13 |
May 01 2013 |
16497 |
442.13 |
May 01 2013 |
24132 |
442.13 |
Apr 24 2013 |
16070 |
442.13 |
Apr 24 2013 |
24024 |
442.13 |