| Apr 16 2024 |
7316 |
432.66 |
| Apr 16 2024 |
11108 |
432.66 |
| Apr 10 2024 |
7315 |
432.66 |
| Apr 10 2024 |
11082 |
432.66 |
| Apr 03 2024 |
5192 |
447.76 |
| Apr 03 2024 |
9925 |
447.76 |
| Mar 27 2024 |
5174 |
447.76 |
| Mar 27 2024 |
10016 |
447.76 |
| Mar 21 2024 |
5183 |
447.76 |
| Mar 21 2024 |
9954 |
447.76 |
| Jul 22 2016 |
13580 |
452.66 |
| Jul 22 2016 |
20135 |
452.66 |
| Jun 22 2016 |
13791 |
452.66 |
| Jun 22 2016 |
21187 |
452.66 |
| Jun 15 2016 |
13987 |
452.66 |
| Jun 15 2016 |
21384 |
452.66 |
| Jun 08 2016 |
14021 |
452.66 |
| Jun 08 2016 |
21459 |
452.66 |
| Jun 01 2016 |
14114 |
452.66 |
| Jun 01 2016 |
21728 |
452.66 |
| May 25 2016 |
14086 |
452.66 |
| May 25 2016 |
21581 |
452.66 |
| May 18 2016 |
14194 |
452.66 |
| May 18 2016 |
21787 |
452.66 |
| May 11 2016 |
14252 |
452.66 |
| May 11 2016 |
21801 |
452.66 |
| May 04 2016 |
14161 |
452.66 |
| May 04 2016 |
21708 |
452.66 |
| Apr 27 2016 |
14424 |
452.66 |
| Apr 27 2016 |
22041 |
452.66 |
| Apr 20 2016 |
14356 |
452.66 |
| Apr 20 2016 |
22039 |
452.66 |
| Apr 13 2016 |
8844 |
387.74 |
| Apr 13 2016 |
7838 |
430.62 |
| Apr 13 2016 |
16159 |
465.93 |
| Apr 13 2016 |
19711 |
437.55 |
| Apr 06 2016 |
16552 |
465.93 |
| Apr 06 2016 |
8828 |
387.74 |
| Apr 06 2016 |
7966 |
430.62 |
| Apr 06 2016 |
19941 |
437.55 |
| Mar 30 2016 |
16399 |
465.93 |
| Mar 30 2016 |
8750 |
387.74 |
| Mar 30 2016 |
7754 |
430.62 |
| Mar 30 2016 |
19782 |
437.55 |
| Mar 23 2016 |
8046 |
430.62 |
| Mar 23 2016 |
8767 |
387.74 |
| Mar 23 2016 |
16680 |
465.93 |
| Mar 23 2016 |
19912 |
437.55 |
| Mar 16 2016 |
8021 |
430.62 |
| Mar 16 2016 |
8651 |
387.74 |
| Mar 16 2016 |
16815 |
465.93 |
| Mar 16 2016 |
19846 |
437.55 |
| Mar 09 2016 |
8078 |
430.62 |
| Mar 09 2016 |
8629 |
387.74 |
| Mar 09 2016 |
16932 |
465.93 |
| Mar 09 2016 |
19901 |
437.55 |
| Mar 02 2016 |
16705 |
465.93 |
| Mar 02 2016 |
8107 |
430.62 |
| Mar 02 2016 |
8606 |
387.74 |
| Mar 02 2016 |
19786 |
437.55 |
| Feb 24 2016 |
8068 |
430.62 |
| Feb 24 2016 |
8564 |
387.74 |
| Feb 24 2016 |
16669 |
465.93 |
| Feb 24 2016 |
19735 |
437.55 |
| Feb 17 2016 |
8605 |
387.74 |
| Feb 17 2016 |
8149 |
430.62 |
| Feb 17 2016 |
16872 |
465.93 |
| Feb 17 2016 |
19935 |
437.55 |
| Feb 10 2016 |
16772 |
465.93 |
| Feb 10 2016 |
8206 |
430.62 |
| Feb 10 2016 |
8638 |
387.74 |
| Feb 10 2016 |
19882 |
437.55 |
| Feb 03 2016 |
8655 |
387.74 |
| Feb 03 2016 |
8206 |
430.62 |
| Feb 03 2016 |
16765 |
465.93 |
| Feb 03 2016 |
19884 |
437.55 |
| Jan 27 2016 |
8652 |
387.74 |
| Jan 27 2016 |
8206 |
430.62 |
| Jan 27 2016 |
16808 |
465.93 |
| Jan 27 2016 |
19886 |
437.55 |
| Jan 20 2016 |
8673 |
387.74 |
| Jan 20 2016 |
8213 |
430.62 |
| Jan 20 2016 |
16808 |
465.93 |
| Jan 20 2016 |
19894 |
437.55 |
| Jan 13 2016 |
16824 |
465.93 |
| Jan 13 2016 |
8680 |
387.74 |
| Jan 13 2016 |
8213 |
430.62 |
| Jan 13 2016 |
19916 |
437.55 |
| Jan 06 2016 |
8213 |
430.62 |
| Jan 06 2016 |
8688 |
387.74 |
| Jan 06 2016 |
16824 |
465.93 |
| Jan 06 2016 |
19923 |
437.55 |
| Dec 30 2015 |
8688 |
387.74 |
| Dec 30 2015 |
8218 |
430.62 |
| Dec 30 2015 |
16824 |
465.93 |
| Dec 30 2015 |
19918 |
437.55 |
| Dec 23 2015 |
8688 |
387.74 |
| Dec 23 2015 |
8218 |
430.62 |
| Dec 23 2015 |
16821 |
465.93 |
| Dec 23 2015 |
19919 |
437.55 |
| Dec 16 2015 |
8218 |
430.62 |
| Dec 16 2015 |
8688 |
387.74 |
| Dec 16 2015 |
16821 |
465.93 |
| Dec 16 2015 |
19919 |
437.55 |
| Dec 09 2015 |
8218 |
430.62 |
| Dec 09 2015 |
8696 |
387.74 |
| Dec 09 2015 |
16822 |
465.93 |
| Dec 09 2015 |
19923 |
437.55 |
| Dec 02 2015 |
8697 |
387.74 |
| Dec 02 2015 |
8218 |
430.62 |
| Dec 02 2015 |
16824 |
465.93 |
| Dec 02 2015 |
19924 |
437.55 |
| Nov 25 2015 |
16824 |
465.93 |
| Nov 25 2015 |
8697 |
387.74 |
| Nov 25 2015 |
8218 |
430.62 |
| Nov 25 2015 |
19925 |
437.55 |
| Nov 18 2015 |
8218 |
430.62 |
| Nov 18 2015 |
8697 |
387.74 |
| Nov 18 2015 |
16824 |
465.93 |
| Nov 18 2015 |
19925 |
437.55 |
| Nov 11 2015 |
8218 |
430.62 |
| Nov 11 2015 |
8697 |
387.74 |
| Nov 11 2015 |
16799 |
465.93 |
| Nov 11 2015 |
19912 |
437.55 |
| Nov 04 2015 |
16799 |
465.93 |
| Nov 04 2015 |
8218 |
430.62 |
| Nov 04 2015 |
8697 |
387.74 |
| Nov 04 2015 |
19912 |
437.55 |
| Oct 28 2015 |
8688 |
387.74 |
| Oct 28 2015 |
8202 |
430.62 |
| Oct 28 2015 |
16801 |
465.93 |
| Oct 28 2015 |
19880 |
437.55 |
| Oct 21 2015 |
16755 |
465.93 |
| Oct 21 2015 |
8174 |
430.62 |
| Oct 21 2015 |
8702 |
387.74 |
| Oct 21 2015 |
19859 |
437.55 |
| Oct 14 2015 |
16749 |
465.93 |
| Oct 14 2015 |
8714 |
387.74 |
| Oct 14 2015 |
8174 |
430.62 |
| Oct 14 2015 |
19864 |
437.55 |
| Oct 07 2015 |
8703 |
387.74 |
| Oct 07 2015 |
8177 |
430.62 |
| Oct 07 2015 |
16772 |
465.93 |
| Oct 07 2015 |
19872 |
437.55 |
| Sep 30 2015 |
8705 |
387.74 |
| Sep 30 2015 |
8191 |
430.62 |
| Sep 30 2015 |
16787 |
465.93 |
| Sep 30 2015 |
19889 |
437.55 |
| Sep 23 2015 |
8157 |
430.62 |
| Sep 23 2015 |
8711 |
387.74 |
| Sep 23 2015 |
16887 |
465.93 |
| Sep 23 2015 |
19940 |
437.55 |
| Sep 16 2015 |
16718 |
465.93 |
| Sep 16 2015 |
8710 |
387.74 |
| Sep 16 2015 |
8126 |
430.62 |
| Sep 16 2015 |
19848 |
437.55 |
| Sep 09 2015 |
8066 |
430.62 |
| Sep 09 2015 |
9385 |
394.28 |
| Sep 09 2015 |
13311 |
436.13 |
| Sep 09 2015 |
13955 |
398 |
| Sep 02 2015 |
7956 |
430.62 |
| Sep 02 2015 |
9317 |
394.28 |
| Sep 02 2015 |
13381 |
436.13 |
| Sep 02 2015 |
13945 |
398 |
| Aug 26 2015 |
13525 |
436.13 |
| Aug 26 2015 |
9504 |
394.28 |
| Aug 26 2015 |
8157 |
430.62 |
| Aug 26 2015 |
14111 |
398 |
| Aug 19 2015 |
9500 |
394.28 |
| Aug 19 2015 |
8080 |
430.62 |
| Aug 19 2015 |
13737 |
436.13 |
| Aug 19 2015 |
14270 |
398 |
| Aug 12 2015 |
9577 |
394.28 |
| Aug 12 2015 |
8144 |
430.62 |
| Aug 12 2015 |
13720 |
436.13 |
| Aug 12 2015 |
14305 |
398 |
| Aug 05 2015 |
10018 |
398.78 |
| Aug 05 2015 |
8136 |
430.62 |
| Aug 05 2015 |
14551 |
442.72 |
| Aug 05 2015 |
12559 |
385.82 |
| Jul 29 2015 |
14556 |
442.72 |
| Jul 29 2015 |
10136 |
398.78 |
| Jul 29 2015 |
8065 |
430.62 |
| Jul 29 2015 |
12741 |
385.82 |
| Jul 22 2015 |
9313 |
391.07 |
| Jul 22 2015 |
8129 |
430.62 |
| Jul 22 2015 |
14223 |
439.41 |
| Jul 22 2015 |
12170 |
381.54 |
| Jul 15 2015 |
9412 |
391.07 |
| Jul 15 2015 |
8297 |
430.62 |
| Jul 15 2015 |
14495 |
439.41 |
| Jul 15 2015 |
12295 |
381.54 |
| Jul 08 2015 |
8363 |
430.62 |
| Jul 08 2015 |
9459 |
391.07 |
| Jul 08 2015 |
14602 |
439.41 |
| Jul 08 2015 |
12435 |
381.54 |
| Jul 01 2015 |
9525 |
391.07 |
| Jul 01 2015 |
8454 |
430.62 |
| Jul 01 2015 |
14683 |
439.41 |
| Jul 01 2015 |
12519 |
381.54 |
| Jun 24 2015 |
8447 |
430.62 |
| Jun 24 2015 |
9580 |
391.07 |
| Jun 24 2015 |
14721 |
439.41 |
| Jun 24 2015 |
12578 |
381.54 |
| Jun 17 2015 |
8385 |
430.62 |
| Jun 17 2015 |
9638 |
391.07 |
| Jun 17 2015 |
14653 |
439.41 |
| Jun 17 2015 |
12648 |
381.54 |
| Jun 10 2015 |
13168 |
426.14 |
| Jun 10 2015 |
8424 |
430.62 |
| Jun 10 2015 |
9134 |
385.79 |
| Jun 10 2015 |
12598 |
381.54 |
| Jun 03 2015 |
8621 |
379.37 |
| Jun 03 2015 |
6888 |
402.89 |
| Jun 03 2015 |
12248 |
416.8 |
| Jun 03 2015 |
12792 |
381.54 |
| May 27 2015 |
6798 |
402.89 |
| May 27 2015 |
8627 |
379.37 |
| May 27 2015 |
12131 |
416.8 |
| May 27 2015 |
12696 |
381.54 |
| May 20 2015 |
12203 |
416.8 |
| May 20 2015 |
6778 |
402.89 |
| May 20 2015 |
8685 |
379.37 |
| May 20 2015 |
12769 |
381.54 |
| May 13 2015 |
8688 |
379.37 |
| May 13 2015 |
6799 |
402.89 |
| May 13 2015 |
12322 |
416.8 |
| May 13 2015 |
12852 |
381.54 |
| May 06 2015 |
6408 |
402.89 |
| May 06 2015 |
12170 |
416.8 |
| May 06 2015 |
8440 |
379.37 |
| May 06 2015 |
12590 |
381.54 |
| Apr 29 2015 |
8519 |
379.37 |
| Apr 29 2015 |
6634 |
402.89 |
| Apr 29 2015 |
12353 |
416.8 |
| Apr 29 2015 |
12757 |
381.54 |
| Apr 22 2015 |
12427 |
416.8 |
| Apr 22 2015 |
8568 |
379.37 |
| Apr 22 2015 |
6745 |
402.89 |
| Apr 22 2015 |
12826 |
381.54 |
| Apr 15 2015 |
5347 |
375.15 |
| Apr 15 2015 |
8816 |
382.39 |
| Apr 15 2015 |
10549 |
401.2 |
| Apr 15 2015 |
11964 |
374.84 |
| Apr 08 2015 |
10550 |
401.2 |
| Apr 08 2015 |
8948 |
382.39 |
| Apr 08 2015 |
5355 |
375.15 |
| Apr 08 2015 |
12019 |
374.84 |
| Apr 01 2015 |
5322 |
375.15 |
| Apr 01 2015 |
9051 |
382.39 |
| Apr 01 2015 |
10376 |
398.67 |
| Apr 01 2015 |
12210 |
374.84 |
| Mar 25 2015 |
8977 |
382.39 |
| Mar 25 2015 |
10004 |
398.67 |
| Mar 25 2015 |
5321 |
375.15 |
| Mar 25 2015 |
11845 |
374.84 |
| Mar 18 2015 |
8886 |
382.39 |
| Mar 18 2015 |
5160 |
375.15 |
| Mar 18 2015 |
9746 |
398.67 |
| Mar 18 2015 |
11678 |
374.84 |
| Mar 11 2015 |
9975 |
398.67 |
| Mar 11 2015 |
8966 |
382.39 |
| Mar 11 2015 |
5323 |
375.15 |
| Mar 11 2015 |
12071 |
374.84 |
| Mar 04 2015 |
5398 |
375.15 |
| Mar 04 2015 |
9094 |
382.39 |
| Mar 04 2015 |
10117 |
398.67 |
| Mar 04 2015 |
12185 |
374.84 |
| Feb 25 2015 |
10147 |
398.67 |
| Feb 25 2015 |
5342 |
375.15 |
| Feb 25 2015 |
9058 |
382.39 |
| Feb 25 2015 |
12193 |
374.84 |
| Feb 18 2015 |
10243 |
398.67 |
| Feb 18 2015 |
5370 |
375.15 |
| Feb 18 2015 |
9103 |
382.39 |
| Feb 18 2015 |
12263 |
374.84 |
| Feb 11 2015 |
10275 |
398.67 |
| Feb 11 2015 |
9131 |
382.39 |
| Feb 11 2015 |
5394 |
375.15 |
| Feb 11 2015 |
12275 |
374.84 |
| Feb 04 2015 |
9129 |
382.39 |
| Feb 04 2015 |
5395 |
375.15 |
| Feb 04 2015 |
10306 |
398.67 |
| Feb 04 2015 |
12286 |
374.84 |
| Jan 28 2015 |
5395 |
375.15 |
| Jan 28 2015 |
9142 |
382.39 |
| Jan 28 2015 |
10292 |
398.67 |
| Jan 28 2015 |
12306 |
374.84 |
| Jan 21 2015 |
5401 |
375.15 |
| Jan 21 2015 |
9154 |
382.39 |
| Jan 21 2015 |
10314 |
398.67 |
| Jan 21 2015 |
12329 |
374.84 |
| Jan 14 2015 |
10324 |
398.67 |
| Jan 14 2015 |
5401 |
375.15 |
| Jan 14 2015 |
9163 |
382.39 |
| Jan 14 2015 |
12353 |
374.84 |
| Jan 07 2015 |
10324 |
398.67 |
| Jan 07 2015 |
9139 |
382.39 |
| Jan 07 2015 |
5401 |
375.15 |
| Jan 07 2015 |
12340 |
374.84 |
| Dec 31 2014 |
9141 |
382.39 |
| Dec 31 2014 |
10324 |
398.67 |
| Dec 31 2014 |
5403 |
375.15 |
| Dec 31 2014 |
12339 |
374.84 |
| Dec 24 2014 |
10324 |
398.67 |
| Dec 24 2014 |
9141 |
382.39 |
| Dec 24 2014 |
5403 |
375.15 |
| Dec 24 2014 |
12339 |
374.84 |
| Dec 17 2014 |
5403 |
375.15 |
| Dec 17 2014 |
9131 |
382.39 |
| Dec 17 2014 |
10324 |
398.67 |
| Dec 17 2014 |
12333 |
374.84 |
| Dec 10 2014 |
5403 |
375.15 |
| Dec 10 2014 |
9131 |
382.39 |
| Dec 10 2014 |
10324 |
398.67 |
| Dec 10 2014 |
12333 |
374.84 |
| Dec 03 2014 |
5404 |
375.15 |
| Dec 03 2014 |
9131 |
382.39 |
| Dec 03 2014 |
10324 |
398.67 |
| Dec 03 2014 |
12333 |
374.84 |
| Nov 26 2014 |
10324 |
398.67 |
| Nov 26 2014 |
9131 |
382.39 |
| Nov 26 2014 |
5404 |
375.15 |
| Nov 26 2014 |
12333 |
374.84 |
| Nov 19 2014 |
5404 |
375.15 |
| Nov 19 2014 |
9131 |
382.39 |
| Nov 19 2014 |
10324 |
398.67 |
| Nov 19 2014 |
12332 |
374.84 |
| Nov 12 2014 |
9131 |
382.39 |
| Nov 12 2014 |
5404 |
375.15 |
| Nov 12 2014 |
10324 |
398.67 |
| Nov 12 2014 |
12332 |
374.84 |
| Nov 05 2014 |
10324 |
398.67 |
| Nov 05 2014 |
5404 |
375.15 |
| Nov 05 2014 |
9131 |
382.39 |
| Nov 05 2014 |
12332 |
374.84 |
| Oct 29 2014 |
10322 |
398.67 |
| Oct 29 2014 |
9131 |
382.39 |
| Oct 29 2014 |
5404 |
375.15 |
| Oct 29 2014 |
12331 |
374.84 |
| Oct 22 2014 |
5399 |
375.15 |
| Oct 22 2014 |
9105 |
382.39 |
| Oct 22 2014 |
10309 |
398.67 |
| Oct 22 2014 |
12351 |
374.84 |
| Oct 15 2014 |
10274 |
398.67 |
| Oct 15 2014 |
9095 |
382.39 |
| Oct 15 2014 |
5397 |
375.15 |
| Oct 15 2014 |
12331 |
374.84 |
| Oct 08 2014 |
10282 |
398.67 |
| Oct 08 2014 |
9085 |
382.39 |
| Oct 08 2014 |
5396 |
375.15 |
| Oct 08 2014 |
12329 |
374.84 |
| Oct 01 2014 |
9099 |
382.39 |
| Oct 01 2014 |
5400 |
375.15 |
| Oct 01 2014 |
10291 |
398.67 |
| Oct 01 2014 |
12343 |
374.84 |
| Sep 24 2014 |
5378 |
375.15 |
| Sep 24 2014 |
9082 |
382.39 |
| Sep 24 2014 |
10345 |
398.67 |
| Sep 24 2014 |
12325 |
374.84 |
| Sep 17 2014 |
10267 |
398.67 |
| Sep 17 2014 |
5358 |
375.15 |
| Sep 17 2014 |
9139 |
382.39 |
| Sep 17 2014 |
12332 |
374.84 |
| Sep 10 2014 |
5360 |
375.15 |
| Sep 10 2014 |
10214 |
395.25 |
| Sep 10 2014 |
10885 |
404.2 |
| Sep 10 2014 |
12535 |
376.27 |
| Sep 03 2014 |
5358 |
375.15 |
| Sep 03 2014 |
10247 |
395.25 |
| Sep 03 2014 |
10882 |
404.2 |
| Sep 03 2014 |
12574 |
376.27 |
| Aug 27 2014 |
10331 |
395.25 |
| Aug 27 2014 |
5252 |
375.15 |
| Aug 27 2014 |
10781 |
404.2 |
| Aug 27 2014 |
12588 |
376.27 |
| Aug 20 2014 |
10785 |
404.2 |
| Aug 20 2014 |
10303 |
395.25 |
| Aug 20 2014 |
5234 |
375.15 |
| Aug 20 2014 |
12597 |
376.27 |
| Aug 13 2014 |
5272 |
375.15 |
| Aug 13 2014 |
10346 |
395.25 |
| Aug 13 2014 |
10408 |
400.75 |
| Aug 13 2014 |
12646 |
376.27 |
| Aug 06 2014 |
5244 |
375.15 |
| Aug 06 2014 |
11002 |
401.63 |
| Aug 06 2014 |
8864 |
384.78 |
| Aug 06 2014 |
13211 |
380.04 |
| Jul 30 2014 |
8898 |
384.78 |
| Jul 30 2014 |
10987 |
401.63 |
| Jul 30 2014 |
5329 |
375.15 |
| Jul 30 2014 |
13312 |
380.04 |
| Jul 23 2014 |
11497 |
408.12 |
| Jul 23 2014 |
5214 |
375.15 |
| Jul 23 2014 |
10991 |
405.23 |
| Jul 23 2014 |
13228 |
380.04 |
| Jul 16 2014 |
11500 |
408.12 |
| Jul 16 2014 |
5322 |
375.15 |
| Jul 16 2014 |
11108 |
405.23 |
| Jul 16 2014 |
13215 |
380.04 |
| Jul 09 2014 |
5193 |
375.15 |
| Jul 09 2014 |
11586 |
408.12 |
| Jul 09 2014 |
11140 |
405.23 |
| Jul 09 2014 |
13185 |
380.04 |
| Jul 02 2014 |
11692 |
408.12 |
| Jul 02 2014 |
5340 |
375.15 |
| Jul 02 2014 |
11205 |
405.23 |
| Jul 02 2014 |
13318 |
380.04 |
| Jun 25 2014 |
5190 |
375.15 |
| Jun 25 2014 |
11830 |
408.12 |
| Jun 25 2014 |
12469 |
416.19 |
| Jun 25 2014 |
13308 |
380.04 |
| Jun 18 2014 |
12446 |
413.27 |
| Jun 18 2014 |
13547 |
425.37 |
| Jun 18 2014 |
17871 |
412.29 |
| Jun 11 2014 |
15021 |
438.39 |
| Jun 11 2014 |
13945 |
428.77 |
| Jun 11 2014 |
21554 |
435.99 |
| Jun 04 2014 |
14242 |
428.77 |
| Jun 04 2014 |
15112 |
438.39 |
| Jun 04 2014 |
21716 |
435.99 |
| May 28 2014 |
14263 |
428.77 |
| May 28 2014 |
15010 |
438.39 |
| May 28 2014 |
21653 |
435.99 |
| May 21 2014 |
15051 |
438.39 |
| May 21 2014 |
14348 |
428.77 |
| May 21 2014 |
21785 |
435.99 |
| May 14 2014 |
15170 |
438.39 |
| May 14 2014 |
14441 |
428.77 |
| May 14 2014 |
21886 |
435.99 |
| May 07 2014 |
14248 |
428.77 |
| May 07 2014 |
15638 |
446.86 |
| May 07 2014 |
22674 |
443.24 |
| Apr 30 2014 |
16124 |
446.86 |
| Apr 30 2014 |
14738 |
428.77 |
| Apr 30 2014 |
23217 |
443.24 |
| Apr 23 2014 |
16439 |
446.86 |
| Apr 23 2014 |
14885 |
428.77 |
| Apr 23 2014 |
23539 |
443.24 |
| Apr 16 2014 |
14777 |
428.77 |
| Apr 16 2014 |
16425 |
446.86 |
| Apr 16 2014 |
23391 |
443.24 |
| Apr 09 2014 |
14921 |
428.77 |
| Apr 09 2014 |
17174 |
448.25 |
| Apr 09 2014 |
23228 |
439.55 |
| Apr 02 2014 |
18928 |
463.17 |
| Apr 02 2014 |
15085 |
428.77 |
| Apr 02 2014 |
25352 |
456.29 |
| Mar 26 2014 |
15376 |
428.77 |
| Mar 26 2014 |
18521 |
463.17 |
| Mar 26 2014 |
25289 |
456.29 |
| Mar 19 2014 |
15485 |
428.77 |
| Mar 19 2014 |
18424 |
463.17 |
| Mar 19 2014 |
25240 |
456.29 |
| Mar 12 2014 |
15483 |
428.77 |
| Mar 12 2014 |
18450 |
463.17 |
| Mar 12 2014 |
25254 |
456.29 |
| Mar 05 2014 |
18157 |
463.17 |
| Mar 05 2014 |
15509 |
428.77 |
| Mar 05 2014 |
25106 |
456.29 |
| Feb 26 2014 |
15543 |
428.77 |
| Feb 26 2014 |
18078 |
463.17 |
| Feb 26 2014 |
25067 |
456.29 |
| Feb 19 2014 |
15561 |
428.77 |
| Feb 19 2014 |
18175 |
463.17 |
| Feb 19 2014 |
25104 |
456.29 |
| Feb 12 2014 |
18140 |
463.17 |
| Feb 12 2014 |
15577 |
428.77 |
| Feb 12 2014 |
25045 |
456.29 |
| Feb 05 2014 |
15679 |
428.77 |
| Feb 05 2014 |
18181 |
463.17 |
| Feb 05 2014 |
25167 |
456.29 |
| Jan 29 2014 |
15776 |
428.77 |
| Jan 29 2014 |
18082 |
463.17 |
| Jan 29 2014 |
25180 |
456.29 |
| Jan 22 2014 |
15741 |
428.77 |
| Jan 22 2014 |
18001 |
463.17 |
| Jan 22 2014 |
25090 |
456.29 |
| Jan 15 2014 |
15781 |
428.77 |
| Jan 15 2014 |
18018 |
463.17 |
| Jan 15 2014 |
25136 |
456.29 |
| Jan 08 2014 |
15806 |
428.77 |
| Jan 08 2014 |
17888 |
463.17 |
| Jan 08 2014 |
25048 |
456.29 |
| Jan 01 2014 |
15810 |
428.77 |
| Jan 01 2014 |
17888 |
463.17 |
| Jan 01 2014 |
25050 |
456.29 |
| Dec 25 2013 |
17888 |
463.17 |
| Dec 25 2013 |
15810 |
428.77 |
| Dec 25 2013 |
25059 |
456.29 |
| Dec 18 2013 |
15810 |
428.77 |
| Dec 18 2013 |
17888 |
463.17 |
| Dec 18 2013 |
25059 |
456.29 |
| Dec 11 2013 |
15810 |
428.77 |
| Dec 11 2013 |
17889 |
463.17 |
| Dec 11 2013 |
25060 |
456.29 |
| Dec 04 2013 |
17890 |
463.17 |
| Dec 04 2013 |
15810 |
428.77 |
| Dec 04 2013 |
25061 |
456.29 |
| Nov 27 2013 |
17890 |
463.17 |
| Nov 27 2013 |
15810 |
428.77 |
| Nov 27 2013 |
25061 |
456.29 |
| Nov 20 2013 |
15810 |
428.77 |
| Nov 20 2013 |
17890 |
463.17 |
| Nov 20 2013 |
25062 |
456.29 |
| Nov 13 2013 |
17891 |
463.17 |
| Nov 13 2013 |
15812 |
428.77 |
| Nov 13 2013 |
25063 |
456.29 |
| Nov 06 2013 |
17891 |
463.17 |
| Nov 06 2013 |
15813 |
428.77 |
| Nov 06 2013 |
25063 |
456.29 |
| Oct 30 2013 |
15811 |
428.77 |
| Oct 30 2013 |
17891 |
463.17 |
| Oct 30 2013 |
25061 |
456.29 |
| Oct 23 2013 |
15812 |
428.77 |
| Oct 23 2013 |
17886 |
463.17 |
| Oct 23 2013 |
25057 |
456.29 |
| Oct 16 2013 |
17901 |
463.17 |
| Oct 16 2013 |
15786 |
428.77 |
| Oct 16 2013 |
25033 |
456.29 |
| Oct 09 2013 |
15772 |
428.77 |
| Oct 09 2013 |
17685 |
463.17 |
| Oct 09 2013 |
24858 |
456.29 |
| Oct 02 2013 |
15759 |
428.77 |
| Oct 02 2013 |
17726 |
463.17 |
| Oct 02 2013 |
24913 |
456.29 |
| Sep 25 2013 |
15678 |
428.77 |
| Sep 25 2013 |
17709 |
463.17 |
| Sep 25 2013 |
24861 |
456.29 |
| Sep 18 2013 |
17548 |
463.17 |
| Sep 18 2013 |
15590 |
428.77 |
| Sep 18 2013 |
24628 |
456.29 |
| Sep 11 2013 |
15503 |
428.77 |
| Sep 11 2013 |
17516 |
463.17 |
| Sep 11 2013 |
24450 |
456.29 |
| Sep 04 2013 |
15503 |
428.77 |
| Sep 04 2013 |
17698 |
463.17 |
| Sep 04 2013 |
24599 |
456.29 |
| Aug 28 2013 |
17618 |
463.17 |
| Aug 28 2013 |
15470 |
428.77 |
| Aug 28 2013 |
24526 |
456.29 |
| Aug 21 2013 |
15548 |
428.77 |
| Aug 21 2013 |
17729 |
463.17 |
| Aug 21 2013 |
24694 |
456.29 |
| Aug 14 2013 |
15637 |
428.77 |
| Aug 14 2013 |
17749 |
463.17 |
| Aug 14 2013 |
24431 |
456.29 |
| Aug 07 2013 |
17739 |
463.03 |
| Aug 07 2013 |
25664 |
463.03 |
| Jul 31 2013 |
18045 |
463.03 |
| Jul 31 2013 |
25983 |
463.03 |
| Jul 24 2013 |
17942 |
463.03 |
| Jul 24 2013 |
26109 |
463.03 |
| Jul 17 2013 |
17993 |
463.03 |
| Jul 17 2013 |
26210 |
463.03 |
| Jul 10 2013 |
18125 |
463.03 |
| Jul 10 2013 |
26502 |
463.03 |
| Jul 03 2013 |
18084 |
463.03 |
| Jul 03 2013 |
26499 |
463.03 |
| Jun 26 2013 |
18027 |
463.03 |
| Jun 26 2013 |
26694 |
463.03 |
| Jun 19 2013 |
18220 |
463.03 |
| Jun 19 2013 |
26670 |
463.03 |
| Jun 12 2013 |
18281 |
463.03 |
| Jun 12 2013 |
26968 |
463.03 |
| Jun 05 2013 |
18168 |
463.03 |
| Jun 05 2013 |
26708 |
463.03 |
| May 29 2013 |
18059 |
463.03 |
| May 29 2013 |
26720 |
463.03 |
| May 22 2013 |
18363 |
463.03 |
| May 22 2013 |
27199 |
463.03 |
| May 15 2013 |
18369 |
463.03 |
| May 15 2013 |
27230 |
463.03 |
| May 08 2013 |
17425 |
453.81 |
| May 08 2013 |
25753 |
453.81 |
| May 01 2013 |
17770 |
453.81 |
| May 01 2013 |
25957 |
453.81 |
| Apr 24 2013 |
17266 |
453.81 |
| Apr 24 2013 |
25794 |
453.81 |
