Jun 30 2017 |
21189 |
558.83 |
Jun 30 2017 |
29572 |
558.83 |
Jun 23 2017 |
22300 |
558.83 |
Jun 23 2017 |
29765 |
558.83 |
Jun 16 2017 |
22352 |
558.83 |
Jun 16 2017 |
29750 |
558.83 |
Jun 09 2017 |
19234 |
520.07 |
Jun 09 2017 |
22442 |
558.83 |
Jun 09 2017 |
28121 |
539.45 |
Jun 02 2017 |
19622 |
520.07 |
Jun 02 2017 |
22494 |
558.83 |
Jun 02 2017 |
28505 |
539.45 |
May 26 2017 |
22725 |
558.83 |
May 26 2017 |
19684 |
520.07 |
May 26 2017 |
28661 |
539.45 |
May 19 2017 |
22772 |
558.83 |
May 19 2017 |
20165 |
520.07 |
May 19 2017 |
29029 |
539.45 |
May 12 2017 |
20272 |
520.07 |
May 12 2017 |
22917 |
558.83 |
May 12 2017 |
29158 |
539.45 |
May 05 2017 |
22844 |
558.83 |
May 05 2017 |
20247 |
520.07 |
May 05 2017 |
29070 |
539.45 |
Apr 28 2017 |
22532 |
558.83 |
Apr 28 2017 |
20028 |
520.07 |
Apr 28 2017 |
28692 |
539.45 |
Apr 21 2017 |
22817 |
558.83 |
Apr 21 2017 |
20340 |
520.07 |
Apr 21 2017 |
28989 |
539.45 |
Apr 14 2017 |
20576 |
520.07 |
Apr 14 2017 |
22827 |
558.83 |
Apr 14 2017 |
28971 |
539.45 |
Apr 07 2017 |
23012 |
558.83 |
Apr 07 2017 |
20365 |
520.07 |
Apr 07 2017 |
28657 |
539.45 |
Mar 31 2017 |
23381 |
558.83 |
Mar 31 2017 |
20372 |
520.07 |
Mar 31 2017 |
28870 |
539.45 |
Mar 24 2017 |
19946 |
520.07 |
Mar 24 2017 |
23074 |
558.83 |
Mar 24 2017 |
28388 |
539.45 |
Mar 17 2017 |
23181 |
558.83 |
Mar 17 2017 |
20241 |
520.07 |
Mar 17 2017 |
28586 |
539.45 |
Mar 10 2017 |
23289 |
558.83 |
Mar 10 2017 |
20184 |
520.07 |
Mar 10 2017 |
28601 |
539.45 |
Mar 03 2017 |
23133 |
558.83 |
Mar 03 2017 |
19990 |
520.07 |
Mar 03 2017 |
28429 |
539.45 |
Feb 24 2017 |
22995 |
558.83 |
Feb 24 2017 |
20207 |
520.07 |
Feb 24 2017 |
28454 |
539.45 |
Feb 17 2017 |
22711 |
558.83 |
Feb 17 2017 |
20150 |
520.07 |
Feb 17 2017 |
28377 |
539.45 |
Feb 10 2017 |
22750 |
558.83 |
Feb 10 2017 |
20373 |
520.07 |
Feb 10 2017 |
28496 |
539.45 |
Feb 03 2017 |
20310 |
520.07 |
Feb 03 2017 |
22748 |
558.83 |
Feb 03 2017 |
28433 |
539.45 |
Jan 27 2017 |
22783 |
558.83 |
Jan 27 2017 |
20295 |
520.07 |
Jan 27 2017 |
28434 |
539.45 |
Jan 20 2017 |
22778 |
558.83 |
Jan 20 2017 |
20241 |
520.07 |
Jan 20 2017 |
28389 |
539.45 |
Jan 13 2017 |
20203 |
520.07 |
Jan 13 2017 |
22796 |
558.83 |
Jan 13 2017 |
28369 |
539.45 |
Jan 06 2017 |
20203 |
520.07 |
Jan 06 2017 |
22806 |
558.83 |
Jan 06 2017 |
28374 |
539.45 |
Dec 30 2016 |
22817 |
558.83 |
Dec 30 2016 |
20204 |
520.07 |
Dec 30 2016 |
28386 |
539.45 |
Dec 23 2016 |
20204 |
520.07 |
Dec 23 2016 |
22817 |
558.83 |
Dec 23 2016 |
28386 |
539.45 |
Dec 16 2016 |
20204 |
520.07 |
Dec 16 2016 |
22802 |
558.83 |
Dec 16 2016 |
28380 |
539.45 |
Dec 09 2016 |
22797 |
558.83 |
Dec 09 2016 |
20200 |
520.07 |
Dec 09 2016 |
28377 |
539.45 |
Dec 02 2016 |
22797 |
558.83 |
Dec 02 2016 |
20200 |
520.07 |
Dec 02 2016 |
28378 |
539.45 |
Nov 25 2016 |
20200 |
520.07 |
Nov 25 2016 |
22793 |
558.83 |
Nov 25 2016 |
28376 |
539.45 |
Nov 18 2016 |
22793 |
558.83 |
Nov 18 2016 |
20200 |
520.07 |
Nov 18 2016 |
28376 |
539.45 |
Nov 11 2016 |
22793 |
558.83 |
Nov 11 2016 |
20161 |
520.07 |
Nov 11 2016 |
28346 |
539.45 |
Nov 04 2016 |
22793 |
558.83 |
Nov 04 2016 |
20161 |
520.07 |
Nov 04 2016 |
28346 |
539.45 |
Oct 28 2016 |
20175 |
520.07 |
Oct 28 2016 |
22794 |
558.83 |
Oct 28 2016 |
28358 |
539.45 |
Oct 21 2016 |
22792 |
558.83 |
Oct 21 2016 |
20201 |
520.07 |
Oct 21 2016 |
28371 |
539.45 |
Oct 14 2016 |
22692 |
558.83 |
Oct 14 2016 |
20220 |
520.07 |
Oct 14 2016 |
28341 |
539.45 |
Oct 07 2016 |
20241 |
520.07 |
Oct 07 2016 |
22723 |
558.83 |
Oct 07 2016 |
28382 |
539.45 |
Sep 30 2016 |
22790 |
558.83 |
Sep 30 2016 |
20252 |
520.07 |
Sep 30 2016 |
28421 |
539.45 |
Sep 23 2016 |
22874 |
558.83 |
Sep 23 2016 |
19993 |
520.07 |
Sep 23 2016 |
28232 |
539.45 |
Sep 16 2016 |
22987 |
558.83 |
Sep 16 2016 |
19907 |
520.07 |
Sep 16 2016 |
28256 |
539.45 |
Sep 09 2016 |
23089 |
558.83 |
Sep 09 2016 |
20030 |
520.07 |
Sep 09 2016 |
28342 |
539.45 |
Sep 02 2016 |
23271 |
558.83 |
Sep 02 2016 |
20079 |
520.07 |
Sep 02 2016 |
28501 |
539.45 |
Aug 26 2016 |
23325 |
558.83 |
Aug 26 2016 |
19885 |
520.07 |
Aug 26 2016 |
28308 |
539.45 |
Aug 19 2016 |
19915 |
520.07 |
Aug 19 2016 |
23367 |
558.83 |
Aug 19 2016 |
28309 |
539.45 |
Aug 12 2016 |
23694 |
558.83 |
Aug 12 2016 |
19954 |
520.07 |
Aug 12 2016 |
30619 |
539.45 |
Aug 05 2016 |
23522 |
558.83 |
Aug 05 2016 |
19999 |
520.07 |
Aug 05 2016 |
30740 |
539.45 |
Jul 29 2016 |
19878 |
520.07 |
Jul 29 2016 |
23603 |
558.83 |
Jul 29 2016 |
30981 |
539.45 |
Jul 22 2016 |
20021 |
520.07 |
Jul 22 2016 |
23856 |
558.83 |
Jul 22 2016 |
31260 |
539.45 |
May 04 2016 |
38350 |
621.74 |
Apr 27 2016 |
38855 |
621.74 |
Apr 20 2016 |
38805 |
621.74 |
Apr 13 2016 |
38855 |
621.74 |
Apr 06 2016 |
39397 |
621.74 |
Mar 30 2016 |
39179 |
621.74 |
Mar 23 2016 |
39284 |
621.74 |
Mar 16 2016 |
39364 |
621.74 |
Mar 09 2016 |
39323 |
621.74 |
Mar 02 2016 |
38835 |
621.74 |
Feb 24 2016 |
38635 |
621.74 |
Feb 17 2016 |
39028 |
621.74 |
Feb 10 2016 |
38769 |
621.74 |
Feb 03 2016 |
38722 |
621.74 |
Jan 27 2016 |
38636 |
621.74 |
Jan 20 2016 |
38660 |
621.74 |
Jan 13 2016 |
38720 |
621.74 |
Jan 06 2016 |
38740 |
621.74 |
Dec 30 2015 |
38721 |
621.74 |
Dec 23 2015 |
38718 |
621.74 |
Dec 16 2015 |
38719 |
621.74 |
Dec 09 2015 |
38726 |
621.74 |
Dec 02 2015 |
38728 |
621.74 |
Nov 25 2015 |
38730 |
621.74 |
Nov 18 2015 |
38729 |
621.74 |
Nov 11 2015 |
38707 |
621.74 |
Nov 04 2015 |
38707 |
621.74 |
Oct 28 2015 |
38646 |
621.74 |
Oct 21 2015 |
38597 |
621.74 |
Oct 14 2015 |
38454 |
621.74 |
Oct 07 2015 |
38452 |
621.74 |
Sep 30 2015 |
38485 |
621.74 |
Sep 23 2015 |
38495 |
621.74 |
Sep 16 2015 |
38279 |
621.74 |
Sep 09 2015 |
38196 |
621.74 |
Sep 02 2015 |
38143 |
621.74 |
Aug 26 2015 |
38326 |
621.74 |
Aug 19 2015 |
38624 |
621.74 |
Aug 12 2015 |
38813 |
621.74 |
Aug 05 2015 |
38725 |
621.74 |
Jul 29 2015 |
38977 |
621.74 |
Jul 22 2015 |
39077 |
621.74 |
Jul 15 2015 |
39332 |
621.74 |
Jul 08 2015 |
39446 |
621.74 |
Jul 01 2015 |
39635 |
621.74 |
Jun 24 2015 |
39719 |
621.74 |
Jun 17 2015 |
39620 |
621.74 |
Jun 10 2015 |
39827 |
621.74 |
Jun 03 2015 |
40082 |
621.74 |
May 27 2015 |
39662 |
621.74 |
May 20 2015 |
39786 |
621.74 |
May 13 2015 |
39968 |
621.74 |
May 06 2015 |
25726 |
554.37 |
May 06 2015 |
35797 |
554.37 |
Apr 29 2015 |
26077 |
554.37 |
Apr 29 2015 |
35997 |
554.37 |
Apr 22 2015 |
26185 |
554.37 |
Apr 22 2015 |
36213 |
554.37 |
Apr 15 2015 |
25586 |
554.37 |
Apr 15 2015 |
35660 |
554.37 |
Apr 08 2015 |
25733 |
554.37 |
Apr 08 2015 |
35854 |
554.37 |
Apr 01 2015 |
25905 |
554.37 |
Apr 01 2015 |
36569 |
554.37 |
Mar 25 2015 |
25191 |
554.37 |
Mar 25 2015 |
35559 |
554.37 |
Mar 18 2015 |
23919 |
554.37 |
Mar 18 2015 |
34128 |
554.37 |
Mar 11 2015 |
24485 |
554.37 |
Mar 11 2015 |
35001 |
554.37 |
Mar 04 2015 |
24947 |
554.37 |
Mar 04 2015 |
35435 |
554.37 |
Feb 25 2015 |
24960 |
554.37 |
Feb 25 2015 |
35417 |
554.37 |
Feb 18 2015 |
25177 |
554.37 |
Feb 18 2015 |
35535 |
554.37 |
Feb 11 2015 |
25179 |
554.37 |
Feb 11 2015 |
35558 |
554.37 |
Feb 04 2015 |
25253 |
554.37 |
Feb 04 2015 |
35583 |
554.37 |
Jan 28 2015 |
25207 |
554.37 |
Jan 28 2015 |
35554 |
554.37 |
Jan 21 2015 |
25254 |
554.37 |
Jan 21 2015 |
35598 |
554.37 |
Jan 14 2015 |
25274 |
554.37 |
Jan 14 2015 |
35599 |
554.37 |
Jan 07 2015 |
25273 |
554.37 |
Jan 07 2015 |
35584 |
554.37 |
Dec 31 2014 |
25273 |
554.37 |
Dec 31 2014 |
35613 |
554.37 |
Dec 24 2014 |
25273 |
554.37 |
Dec 24 2014 |
35613 |
554.37 |
Dec 17 2014 |
25273 |
554.37 |
Dec 17 2014 |
35601 |
554.37 |
Dec 10 2014 |
25273 |
554.37 |
Dec 10 2014 |
35602 |
554.37 |
Dec 03 2014 |
25273 |
554.37 |
Dec 03 2014 |
35602 |
554.37 |
Nov 26 2014 |
25273 |
554.37 |
Nov 26 2014 |
35602 |
554.37 |
Nov 19 2014 |
25273 |
554.37 |
Nov 19 2014 |
35600 |
554.37 |
Nov 12 2014 |
25273 |
554.37 |
Nov 12 2014 |
35603 |
554.37 |
Nov 05 2014 |
25273 |
554.37 |
Nov 05 2014 |
35605 |
554.37 |
Oct 29 2014 |
25265 |
554.37 |
Oct 29 2014 |
35599 |
554.37 |
Oct 22 2014 |
25196 |
554.37 |
Oct 22 2014 |
35592 |
554.37 |
Oct 15 2014 |
25040 |
554.37 |
Oct 15 2014 |
35458 |
554.37 |
Oct 08 2014 |
25068 |
554.37 |
Oct 08 2014 |
35444 |
554.37 |
Oct 01 2014 |
25077 |
554.37 |
Oct 01 2014 |
35513 |
554.37 |
Sep 24 2014 |
25171 |
554.37 |
Sep 24 2014 |
35495 |
554.37 |
Sep 17 2014 |
24925 |
554.37 |
Sep 17 2014 |
35372 |
554.37 |
Sep 10 2014 |
24917 |
554.37 |
Sep 10 2014 |
35437 |
554.37 |
Sep 03 2014 |
24995 |
554.37 |
Sep 03 2014 |
35473 |
554.37 |
Aug 27 2014 |
24871 |
554.37 |
Aug 27 2014 |
35587 |
554.37 |
Aug 20 2014 |
24840 |
554.37 |
Aug 20 2014 |
35644 |
554.37 |
Aug 13 2014 |
24745 |
554.37 |
Aug 13 2014 |
35779 |
554.37 |
Aug 06 2014 |
24992 |
554.37 |
Aug 06 2014 |
35954 |
554.37 |
Jul 30 2014 |
25069 |
554.37 |
Jul 30 2014 |
36201 |
554.37 |
Jul 23 2014 |
24841 |
554.37 |
Jul 23 2014 |
35890 |
554.37 |
Jul 16 2014 |
25057 |
554.37 |
Jul 16 2014 |
35843 |
554.37 |
Jul 09 2014 |
25182 |
554.37 |
Jul 09 2014 |
35920 |
554.37 |
Jul 02 2014 |
25297 |
554.37 |
Jul 02 2014 |
36210 |
554.37 |
Jun 25 2014 |
25410 |
554.37 |
Jun 25 2014 |
36396 |
554.37 |
Jun 18 2014 |
25489 |
554.37 |
Jun 18 2014 |
36410 |
554.37 |
Jun 11 2014 |
25340 |
555.89 |
Jun 11 2014 |
36658 |
555.89 |
Jun 04 2014 |
25600 |
555.89 |
Jun 04 2014 |
37007 |
555.89 |
Mar 26 2014 |
23023 |
506.54 |
Mar 26 2014 |
32380 |
506.54 |
Mar 19 2014 |
23169 |
506.54 |
Mar 19 2014 |
32357 |
506.54 |
Mar 12 2014 |
23158 |
506.54 |
Mar 12 2014 |
32364 |
506.54 |
Mar 05 2014 |
23165 |
506.54 |
Mar 05 2014 |
32134 |
506.54 |
Feb 26 2014 |
23164 |
506.54 |
Feb 26 2014 |
32027 |
506.54 |
Feb 19 2014 |
23195 |
506.54 |
Feb 19 2014 |
32019 |
506.54 |
Feb 12 2014 |
23166 |
506.54 |
Feb 12 2014 |
31907 |
506.54 |
Feb 05 2014 |
23339 |
506.54 |
Feb 05 2014 |
32038 |
506.54 |
Jan 29 2014 |
23510 |
506.54 |
Jan 29 2014 |
32040 |
506.54 |
Jan 22 2014 |
23445 |
506.54 |
Jan 22 2014 |
31888 |
506.54 |
Jan 15 2014 |
23521 |
506.54 |
Jan 15 2014 |
31965 |
506.54 |
Jan 08 2014 |
23566 |
506.54 |
Jan 08 2014 |
31875 |
506.54 |
Jan 01 2014 |
23572 |
506.54 |
Jan 01 2014 |
31880 |
506.54 |
Dec 25 2013 |
23572 |
506.54 |
Dec 25 2013 |
31892 |
506.54 |
Dec 18 2013 |
23572 |
506.54 |
Dec 18 2013 |
31892 |
506.54 |
Dec 11 2013 |
23572 |
506.54 |
Dec 11 2013 |
31893 |
506.54 |
Dec 04 2013 |
23574 |
506.54 |
Dec 04 2013 |
31896 |
506.54 |
Nov 27 2013 |
23574 |
506.54 |
Nov 27 2013 |
31896 |
506.54 |
Nov 20 2013 |
23574 |
506.54 |
Nov 20 2013 |
31897 |
506.54 |
Nov 13 2013 |
23575 |
506.54 |
Nov 13 2013 |
31899 |
506.54 |
Nov 06 2013 |
23576 |
506.54 |
Nov 06 2013 |
31900 |
506.54 |
Oct 30 2013 |
23574 |
506.54 |
Oct 30 2013 |
31898 |
506.54 |
Oct 23 2013 |
23575 |
506.54 |
Oct 23 2013 |
31893 |
506.54 |
Oct 16 2013 |
23518 |
506.54 |
Oct 16 2013 |
31825 |
506.54 |
Oct 09 2013 |
23486 |
506.54 |
Oct 09 2013 |
31517 |
506.54 |
Oct 02 2013 |
23476 |
506.54 |
Oct 02 2013 |
31605 |
506.54 |
Sep 25 2013 |
23380 |
506.54 |
Sep 25 2013 |
31566 |
506.54 |
Sep 18 2013 |
23263 |
506.54 |
Sep 18 2013 |
31268 |
506.54 |
Sep 11 2013 |
23099 |
506.54 |
Sep 11 2013 |
31077 |
506.54 |
Sep 04 2013 |
23022 |
506.54 |
Sep 04 2013 |
31228 |
506.54 |
Aug 28 2013 |
22945 |
506.54 |
Aug 28 2013 |
31095 |
506.54 |
Aug 21 2013 |
23092 |
506.54 |
Aug 21 2013 |
31311 |
506.54 |
Aug 14 2013 |
23220 |
506.54 |
Aug 14 2013 |
31027 |
506.54 |
Aug 07 2013 |
23476 |
506.54 |
Aug 07 2013 |
31276 |
506.54 |
Jul 31 2013 |
23679 |
506.54 |
Jul 31 2013 |
31714 |
506.54 |
Jul 24 2013 |
23893 |
506.54 |
Jul 24 2013 |
31904 |
506.54 |
Jul 17 2013 |
23986 |
506.54 |
Jul 17 2013 |
32031 |
506.54 |
Jul 10 2013 |
24182 |
506.54 |
Jul 10 2013 |
32353 |
506.54 |
Jul 03 2013 |
24390 |
506.54 |
Jul 03 2013 |
32370 |
506.54 |
Jun 26 2013 |
24691 |
506.54 |
Jun 26 2013 |
32550 |
506.54 |
Jun 19 2013 |
24925 |
506.54 |
Jun 19 2013 |
32553 |
506.54 |
Jun 12 2013 |
24978 |
506.54 |
Jun 12 2013 |
32849 |
506.54 |
Jun 05 2013 |
24565 |
506.54 |
Jun 05 2013 |
32535 |
506.54 |
May 29 2013 |
24639 |
506.54 |
May 29 2013 |
32574 |
506.54 |
May 22 2013 |
25011 |
506.54 |
May 22 2013 |
33165 |
506.54 |
May 15 2013 |
25139 |
506.54 |
May 15 2013 |
33186 |
506.54 |
May 08 2013 |
25045 |
506.54 |
May 08 2013 |
33148 |
506.54 |
May 01 2013 |
25148 |
506.54 |
May 01 2013 |
33401 |
506.54 |
Apr 24 2013 |
25088 |
506.54 |
Apr 24 2013 |
33115 |
506.54 |