Aug 19 2016 |
12470 |
616.12 |
Aug 12 2016 |
12836 |
616.12 |
Aug 12 2016 |
35387 |
616.12 |
Aug 05 2016 |
12948 |
616.12 |
Aug 05 2016 |
35537 |
616.12 |
Jul 29 2016 |
13089 |
616.12 |
Jul 29 2016 |
35819 |
616.12 |
Jul 22 2016 |
13203 |
616.12 |
Jul 22 2016 |
36078 |
616.12 |
Jun 22 2016 |
12988 |
616.12 |
Jun 22 2016 |
37177 |
616.12 |
Jun 15 2016 |
13502 |
616.12 |
Jun 15 2016 |
37636 |
616.12 |
Jun 08 2016 |
13689 |
616.12 |
Jun 08 2016 |
37836 |
616.12 |
Jun 01 2016 |
13881 |
616.12 |
Jun 01 2016 |
38120 |
616.12 |
May 25 2016 |
13742 |
616.12 |
May 25 2016 |
37875 |
616.12 |
May 18 2016 |
13873 |
616.12 |
May 18 2016 |
38240 |
616.12 |
May 11 2016 |
13792 |
616.12 |
May 11 2016 |
38294 |
616.12 |
May 04 2016 |
13781 |
616.12 |
May 04 2016 |
38147 |
616.12 |
Apr 27 2016 |
14062 |
616.12 |
Apr 27 2016 |
38665 |
616.12 |
Apr 20 2016 |
14033 |
616.12 |
Apr 20 2016 |
38616 |
616.12 |
Apr 13 2016 |
13999 |
616.12 |
Apr 13 2016 |
38655 |
616.12 |
Apr 06 2016 |
14206 |
616.12 |
Apr 06 2016 |
39188 |
616.12 |
Mar 30 2016 |
13770 |
616.12 |
Mar 30 2016 |
38971 |
616.12 |
Mar 23 2016 |
14367 |
616.12 |
Mar 23 2016 |
39082 |
616.12 |
Mar 16 2016 |
14296 |
616.12 |
Mar 16 2016 |
39170 |
616.12 |
Mar 09 2016 |
14338 |
616.12 |
Mar 09 2016 |
39150 |
616.12 |
Mar 02 2016 |
14344 |
616.12 |
Mar 02 2016 |
38661 |
616.12 |
Feb 24 2016 |
14255 |
616.12 |
Feb 24 2016 |
38459 |
616.12 |
Feb 17 2016 |
14443 |
616.12 |
Feb 17 2016 |
38844 |
616.12 |
Feb 10 2016 |
14540 |
616.12 |
Feb 10 2016 |
38588 |
616.12 |
Feb 03 2016 |
14568 |
616.12 |
Feb 03 2016 |
38543 |
616.12 |
Jan 27 2016 |
14568 |
616.12 |
Jan 27 2016 |
38456 |
616.12 |
Jan 20 2016 |
14597 |
616.12 |
Jan 20 2016 |
38474 |
616.12 |
Jan 13 2016 |
14597 |
616.12 |
Jan 13 2016 |
38534 |
616.12 |
Jan 06 2016 |
14597 |
616.12 |
Jan 06 2016 |
38554 |
616.12 |
Dec 30 2015 |
14614 |
616.12 |
Dec 30 2015 |
38536 |
616.12 |
Dec 23 2015 |
14614 |
616.12 |
Dec 23 2015 |
38533 |
616.12 |
Dec 16 2015 |
14614 |
616.12 |
Dec 16 2015 |
38534 |
616.12 |
Dec 09 2015 |
14614 |
616.12 |
Dec 09 2015 |
38541 |
616.12 |
Dec 02 2015 |
14615 |
616.12 |
Dec 02 2015 |
38543 |
616.12 |
Nov 25 2015 |
14615 |
616.12 |
Nov 25 2015 |
38545 |
616.12 |
Nov 18 2015 |
14615 |
616.12 |
Nov 18 2015 |
38544 |
616.12 |
Nov 11 2015 |
14615 |
616.12 |
Nov 11 2015 |
38522 |
616.12 |
Nov 04 2015 |
14615 |
616.12 |
Nov 04 2015 |
38522 |
616.12 |
Oct 28 2015 |
14565 |
616.12 |
Oct 28 2015 |
38462 |
616.12 |
Oct 21 2015 |
14533 |
616.12 |
Oct 21 2015 |
38415 |
616.12 |
Oct 14 2015 |
14534 |
616.12 |
Oct 14 2015 |
38278 |
616.12 |
Oct 07 2015 |
14551 |
616.12 |
Oct 07 2015 |
38275 |
616.12 |
Sep 30 2015 |
14589 |
616.12 |
Sep 30 2015 |
38306 |
616.12 |
Sep 23 2015 |
14402 |
616.12 |
Sep 23 2015 |
38314 |
616.12 |
Sep 16 2015 |
14319 |
616.12 |
Sep 16 2015 |
38101 |
616.12 |
Jul 29 2015 |
14072 |
617.25 |
Jul 29 2015 |
38839 |
617.25 |
Jul 22 2015 |
26917 |
672.77 |
Jul 22 2015 |
14215 |
617.25 |
Jul 22 2015 |
39692 |
645.01 |
Jul 15 2015 |
27050 |
672.77 |
Jul 15 2015 |
14441 |
617.25 |
Jul 15 2015 |
39950 |
645.01 |
Jul 08 2015 |
14470 |
617.25 |
Jul 08 2015 |
27104 |
672.77 |
Jul 08 2015 |
40049 |
645.01 |
Jul 01 2015 |
27270 |
672.77 |
Jul 01 2015 |
14675 |
617.25 |
Jul 01 2015 |
40248 |
645.01 |
Jun 24 2015 |
14617 |
617.25 |
Jun 24 2015 |
27352 |
672.77 |
Jun 24 2015 |
40341 |
645.01 |
Jun 17 2015 |
14408 |
617.25 |
Jun 17 2015 |
27423 |
672.77 |
Jun 17 2015 |
40234 |
645.01 |
Jun 10 2015 |
14572 |
617.25 |
Jun 10 2015 |
27413 |
672.77 |
Jun 10 2015 |
40459 |
645.01 |
Jun 03 2015 |
27435 |
672.77 |
Jun 03 2015 |
14452 |
617.25 |
Jun 03 2015 |
29421 |
696.68 |
Jun 03 2015 |
41113 |
662.23 |
May 27 2015 |
14116 |
617.25 |
May 27 2015 |
27368 |
672.77 |
May 27 2015 |
29098 |
696.68 |
May 27 2015 |
40683 |
662.23 |
May 20 2015 |
29239 |
696.68 |
May 20 2015 |
14107 |
617.25 |
May 20 2015 |
27509 |
672.77 |
May 20 2015 |
40821 |
662.23 |
May 13 2015 |
27422 |
672.77 |
May 13 2015 |
14115 |
617.25 |
May 13 2015 |
29649 |
696.68 |
May 13 2015 |
41025 |
662.23 |
May 06 2015 |
13452 |
617.25 |
May 06 2015 |
29363 |
696.68 |
May 06 2015 |
26840 |
672.77 |
May 06 2015 |
40498 |
662.23 |
Apr 29 2015 |
26909 |
672.77 |
Apr 29 2015 |
13803 |
617.25 |
Apr 29 2015 |
28758 |
626.36 |
Apr 29 2015 |
40035 |
635.68 |
Apr 22 2015 |
28297 |
601.97 |
Apr 22 2015 |
27109 |
672.77 |
Apr 22 2015 |
14093 |
617.25 |
Apr 22 2015 |
39858 |
619.19 |
Apr 15 2015 |
13870 |
617.25 |
Apr 15 2015 |
26836 |
672.77 |
Apr 15 2015 |
27583 |
601.97 |
Apr 15 2015 |
39147 |
619.19 |
Apr 08 2015 |
27768 |
601.97 |
Apr 08 2015 |
27209 |
672.77 |
Apr 08 2015 |
13959 |
617.25 |
Apr 08 2015 |
39374 |
619.19 |
Apr 01 2015 |
13973 |
617.25 |
Apr 01 2015 |
27540 |
672.77 |
Apr 01 2015 |
27973 |
601.97 |
Apr 01 2015 |
40216 |
619.19 |
Mar 25 2015 |
26970 |
651.52 |
Mar 25 2015 |
27221 |
601.97 |
Mar 25 2015 |
13673 |
617.25 |
Mar 25 2015 |
38444 |
599.85 |
Mar 18 2015 |
25985 |
651.52 |
Mar 18 2015 |
12773 |
617.25 |
Mar 18 2015 |
25746 |
601.97 |
Mar 18 2015 |
36800 |
599.85 |
Mar 11 2015 |
26390 |
601.97 |
Mar 11 2015 |
26277 |
651.52 |
Mar 11 2015 |
13318 |
617.25 |
Mar 11 2015 |
37752 |
599.85 |
Mar 04 2015 |
13587 |
617.25 |
Mar 04 2015 |
26655 |
651.52 |
Mar 04 2015 |
26876 |
601.97 |
Mar 04 2015 |
38225 |
599.85 |
Feb 25 2015 |
26867 |
601.97 |
Feb 25 2015 |
13486 |
617.25 |
Feb 25 2015 |
26422 |
651.52 |
Feb 25 2015 |
38216 |
599.85 |
Feb 18 2015 |
27101 |
601.97 |
Feb 18 2015 |
13599 |
617.25 |
Feb 18 2015 |
26571 |
651.52 |
Feb 18 2015 |
38336 |
599.85 |
Feb 11 2015 |
27089 |
601.97 |
Feb 11 2015 |
26714 |
651.52 |
Feb 11 2015 |
13747 |
617.25 |
Feb 11 2015 |
38360 |
599.85 |
Feb 04 2015 |
26673 |
651.52 |
Feb 04 2015 |
13800 |
617.25 |
Feb 04 2015 |
27163 |
601.97 |
Feb 04 2015 |
38364 |
599.85 |
Jan 28 2015 |
13800 |
617.25 |
Jan 28 2015 |
26696 |
651.52 |
Jan 28 2015 |
27131 |
601.97 |
Jan 28 2015 |
38331 |
599.85 |
Jan 21 2015 |
13841 |
617.25 |
Jan 21 2015 |
26668 |
651.52 |
Jan 21 2015 |
27182 |
601.97 |
Jan 21 2015 |
38378 |
599.85 |
Jan 14 2015 |
27195 |
601.97 |
Jan 14 2015 |
13841 |
617.25 |
Jan 14 2015 |
26649 |
651.52 |
Jan 14 2015 |
38367 |
599.85 |
Jan 07 2015 |
27194 |
601.97 |
Jan 07 2015 |
26650 |
651.52 |
Jan 07 2015 |
13841 |
617.25 |
Jan 07 2015 |
38360 |
599.85 |
Dec 31 2014 |
26653 |
651.52 |
Dec 31 2014 |
27194 |
601.97 |
Dec 31 2014 |
13925 |
617.25 |
Dec 31 2014 |
38392 |
599.85 |
Dec 24 2014 |
27194 |
601.97 |
Dec 24 2014 |
26653 |
651.52 |
Dec 24 2014 |
13925 |
617.25 |
Dec 24 2014 |
38392 |
599.85 |
Dec 17 2014 |
13925 |
617.25 |
Dec 17 2014 |
26630 |
651.52 |
Dec 17 2014 |
27194 |
601.97 |
Dec 17 2014 |
38379 |
599.85 |
Dec 10 2014 |
13925 |
617.25 |
Dec 10 2014 |
26631 |
651.52 |
Dec 10 2014 |
27194 |
601.97 |
Dec 10 2014 |
38380 |
599.85 |
Dec 03 2014 |
13926 |
617.25 |
Dec 03 2014 |
26631 |
651.52 |
Dec 03 2014 |
27194 |
601.97 |
Dec 03 2014 |
38380 |
599.85 |
Nov 26 2014 |
27194 |
601.97 |
Nov 26 2014 |
26631 |
651.52 |
Nov 26 2014 |
13926 |
617.25 |
Nov 26 2014 |
38380 |
599.85 |
Nov 19 2014 |
13923 |
617.25 |
Nov 19 2014 |
26631 |
651.52 |
Nov 19 2014 |
27194 |
601.97 |
Nov 19 2014 |
38378 |
599.85 |
Nov 12 2014 |
26632 |
651.52 |
Nov 12 2014 |
13923 |
617.25 |
Nov 12 2014 |
27194 |
601.97 |
Nov 12 2014 |
38381 |
599.85 |
Nov 05 2014 |
27194 |
601.97 |
Nov 05 2014 |
13923 |
617.25 |
Nov 05 2014 |
26632 |
651.52 |
Nov 05 2014 |
38383 |
599.85 |
Oct 29 2014 |
27184 |
601.97 |
Oct 29 2014 |
26632 |
651.52 |
Oct 29 2014 |
13923 |
617.25 |
Oct 29 2014 |
38377 |
599.85 |
Oct 22 2014 |
13880 |
617.25 |
Oct 22 2014 |
26515 |
651.52 |
Oct 22 2014 |
27110 |
601.97 |
Oct 22 2014 |
38370 |
599.85 |
Oct 15 2014 |
26945 |
601.97 |
Oct 15 2014 |
26495 |
651.52 |
Oct 15 2014 |
13861 |
617.25 |
Oct 15 2014 |
38221 |
599.85 |
Oct 08 2014 |
26961 |
601.97 |
Oct 08 2014 |
26446 |
651.52 |
Oct 08 2014 |
13846 |
617.25 |
Oct 08 2014 |
38189 |
599.85 |
Oct 01 2014 |
26495 |
651.52 |
Oct 01 2014 |
13894 |
617.25 |
Oct 01 2014 |
26969 |
601.97 |
Oct 01 2014 |
38268 |
599.85 |
Sep 24 2014 |
13833 |
617.25 |
Sep 24 2014 |
26320 |
651.52 |
Sep 24 2014 |
27057 |
601.97 |
Sep 24 2014 |
38225 |
599.85 |
Sep 17 2014 |
26789 |
601.97 |
Sep 17 2014 |
13757 |
617.25 |
Sep 17 2014 |
26360 |
651.52 |
Sep 17 2014 |
38076 |
599.85 |
Sep 10 2014 |
13846 |
617.25 |
Sep 10 2014 |
26116 |
651.52 |
Sep 10 2014 |
26779 |
601.97 |
Sep 10 2014 |
38137 |
599.85 |
Sep 03 2014 |
13840 |
617.25 |
Sep 03 2014 |
25994 |
651.52 |
Sep 03 2014 |
26870 |
601.97 |
Sep 03 2014 |
38162 |
599.85 |
Aug 27 2014 |
26157 |
651.52 |
Aug 27 2014 |
13638 |
617.25 |
Aug 27 2014 |
26738 |
601.97 |
Aug 27 2014 |
38267 |
599.85 |
Aug 20 2014 |
26668 |
601.97 |
Aug 20 2014 |
26066 |
651.52 |
Aug 20 2014 |
38758 |
612.76 |
Aug 13 2014 |
26256 |
651.52 |
Aug 13 2014 |
26586 |
601.97 |
Aug 13 2014 |
38912 |
612.76 |
Aug 06 2014 |
26396 |
651.52 |
Aug 06 2014 |
26853 |
601.97 |
Aug 06 2014 |
39109 |
612.76 |
Jul 30 2014 |
26943 |
601.97 |
Jul 30 2014 |
26439 |
651.52 |
Jul 30 2014 |
39404 |
612.76 |
Jul 23 2014 |
25959 |
640.9 |
Jul 23 2014 |
26716 |
601.97 |
Jul 23 2014 |
39194 |
617.54 |
Jul 16 2014 |
25915 |
640.9 |
Jul 16 2014 |
26971 |
601.97 |
Jul 16 2014 |
39196 |
617.54 |
Jul 09 2014 |
26133 |
640.9 |
Jul 09 2014 |
27101 |
601.97 |
Jul 09 2014 |
39334 |
617.54 |
Jul 02 2014 |
26359 |
640.9 |
Jul 02 2014 |
27205 |
601.97 |
Jul 02 2014 |
39637 |
617.54 |
Jun 25 2014 |
26614 |
640.9 |
Jun 25 2014 |
27341 |
601.97 |
Jun 25 2014 |
39901 |
617.54 |
Jun 18 2014 |
26783 |
640.9 |
Jun 18 2014 |
27417 |
601.97 |
Jun 18 2014 |
39899 |
617.54 |
Jun 11 2014 |
25281 |
554.62 |
Jun 11 2014 |
26716 |
640.9 |
Jun 11 2014 |
39305 |
597.76 |
Jun 04 2014 |
27207 |
640.9 |
Jun 04 2014 |
25538 |
554.62 |
Jun 04 2014 |
39691 |
597.76 |
May 28 2014 |
27054 |
640.9 |
May 28 2014 |
25177 |
553.19 |
May 28 2014 |
39995 |
611.66 |
May 21 2014 |
25249 |
553.19 |
May 21 2014 |
27090 |
640.9 |
May 21 2014 |
40226 |
611.66 |
May 14 2014 |
25412 |
553.19 |
May 14 2014 |
27277 |
640.9 |
May 14 2014 |
40444 |
611.66 |
May 07 2014 |
27020 |
666.69 |
May 07 2014 |
41114 |
666.69 |
Apr 30 2014 |
27929 |
666.69 |
Apr 30 2014 |
42044 |
666.69 |
Apr 23 2014 |
28307 |
666.69 |
Apr 23 2014 |
42717 |
666.69 |
Apr 16 2014 |
28489 |
718.27 |
Apr 16 2014 |
42997 |
718.27 |
Apr 09 2014 |
28946 |
718.27 |
Apr 09 2014 |
43789 |
718.27 |
Apr 02 2014 |
29144 |
718.27 |
Apr 02 2014 |
42989 |
718.27 |
Mar 26 2014 |
29579 |
701.53 |
Mar 26 2014 |
42690 |
701.53 |
Mar 19 2014 |
29555 |
678.24 |
Mar 19 2014 |
42344 |
678.24 |
Mar 12 2014 |
29543 |
678.24 |
Mar 12 2014 |
42313 |
678.24 |
Mar 05 2014 |
29513 |
678.24 |
Mar 05 2014 |
41916 |
678.24 |
Feb 26 2014 |
29505 |
678.24 |
Feb 26 2014 |
41788 |
678.24 |
Feb 19 2014 |
29542 |
678.24 |
Feb 19 2014 |
41831 |
678.24 |
Feb 12 2014 |
29508 |
678.24 |
Feb 12 2014 |
41722 |
678.24 |
Feb 05 2014 |
29766 |
678.24 |
Feb 05 2014 |
41904 |
678.24 |
Jan 29 2014 |
29970 |
678.24 |
Jan 29 2014 |
41883 |
678.24 |
Jan 22 2014 |
29848 |
678.24 |
Jan 22 2014 |
41647 |
678.24 |
Jan 15 2014 |
29948 |
678.24 |
Jan 15 2014 |
41746 |
678.24 |
Jan 08 2014 |
29998 |
678.24 |
Jan 08 2014 |
41668 |
678.24 |
Jan 01 2014 |
30004 |
678.24 |
Jan 01 2014 |
41673 |
678.24 |
Dec 25 2013 |
30004 |
678.24 |
Dec 25 2013 |
41704 |
678.24 |
Dec 18 2013 |
30004 |
678.24 |
Dec 18 2013 |
41704 |
678.24 |
Dec 11 2013 |
30005 |
678.24 |
Dec 11 2013 |
41705 |
678.24 |
Dec 04 2013 |
30007 |
678.24 |
Dec 04 2013 |
41708 |
678.24 |
Nov 27 2013 |
30007 |
678.24 |
Nov 27 2013 |
41708 |
678.24 |
Nov 20 2013 |
30007 |
678.24 |
Nov 20 2013 |
41709 |
678.24 |
Nov 13 2013 |
30009 |
678.24 |
Nov 13 2013 |
41710 |
678.24 |
Nov 06 2013 |
30010 |
678.24 |
Nov 06 2013 |
41711 |
678.24 |
Oct 30 2013 |
30008 |
678.24 |
Oct 30 2013 |
41709 |
678.24 |
Oct 23 2013 |
30009 |
678.24 |
Oct 23 2013 |
41703 |
678.24 |
Oct 16 2013 |
29930 |
678.24 |
Oct 16 2013 |
41601 |
678.24 |
Oct 09 2013 |
29856 |
678.24 |
Oct 09 2013 |
41136 |
678.24 |
Oct 02 2013 |
29838 |
678.24 |
Oct 02 2013 |
41341 |
678.24 |
Sep 25 2013 |
29741 |
678.24 |
Sep 25 2013 |
41308 |
678.24 |
Sep 18 2013 |
29597 |
678.24 |
Sep 18 2013 |
40933 |
678.24 |
Sep 11 2013 |
29377 |
678.24 |
Sep 11 2013 |
40647 |
678.24 |
Sep 04 2013 |
29241 |
678.24 |
Sep 04 2013 |
40863 |
678.24 |
Aug 28 2013 |
29005 |
678.24 |
Aug 28 2013 |
40550 |
678.24 |
Aug 21 2013 |
29175 |
678.24 |
Aug 21 2013 |
40812 |
678.24 |
Aug 14 2013 |
29343 |
678.24 |
Aug 14 2013 |
40511 |
678.24 |
Aug 07 2013 |
29676 |
678.24 |
Aug 07 2013 |
40821 |
678.24 |
Jul 31 2013 |
29954 |
678.24 |
Jul 31 2013 |
41441 |
678.24 |
Jul 24 2013 |
30266 |
678.24 |
Jul 24 2013 |
41722 |
678.24 |
Jul 17 2013 |
30426 |
678.24 |
Jul 17 2013 |
41908 |
678.24 |
Jul 10 2013 |
30621 |
678.24 |
Jul 10 2013 |
42301 |
678.24 |
Jul 03 2013 |
30829 |
678.24 |
Jul 03 2013 |
42270 |
678.24 |
Jun 26 2013 |
31071 |
678.24 |
Jun 26 2013 |
42389 |
678.24 |
Jun 19 2013 |
31375 |
678.24 |
Jun 19 2013 |
42432 |
678.24 |
Jun 12 2013 |
31450 |
678.24 |
Jun 12 2013 |
42777 |
678.24 |
Jun 05 2013 |
30908 |
678.24 |
Jun 05 2013 |
42274 |
678.24 |
May 29 2013 |
31041 |
678.24 |
May 29 2013 |
42365 |
678.24 |
May 22 2013 |
31537 |
678.24 |
May 22 2013 |
43237 |
678.24 |
May 15 2013 |
31709 |
678.24 |
May 15 2013 |
43265 |
678.24 |
May 08 2013 |
31390 |
664.9 |
May 08 2013 |
42940 |
664.9 |
May 01 2013 |
31464 |
664.9 |
May 01 2013 |
43199 |
664.9 |
Apr 24 2013 |
31413 |
664.9 |
Apr 24 2013 |
42784 |
664.9 |