| Sep 02 2021 |
1072 |
337.05 |
| Sep 02 2021 |
1237 |
337.05 |
| Aug 26 2021 |
1011 |
337.05 |
| Aug 26 2021 |
1147 |
337.05 |
| Aug 19 2021 |
1002 |
337.05 |
| Aug 19 2021 |
1121 |
337.05 |
| Aug 12 2021 |
981 |
337.05 |
| Aug 12 2021 |
1120 |
337.05 |
| Aug 05 2021 |
955 |
337.05 |
| Aug 05 2021 |
1080 |
337.05 |
| Jul 29 2021 |
904 |
337.05 |
| Jul 29 2021 |
1059 |
337.05 |
| Jul 22 2021 |
1740 |
353.71 |
| Jul 22 2021 |
2579 |
353.71 |
| Jul 15 2021 |
966 |
348.91 |
| Jul 15 2021 |
1355 |
336.98 |
| Jul 15 2021 |
1748 |
326.93 |
| Jul 08 2021 |
922 |
348.91 |
| Jul 08 2021 |
1337 |
336.98 |
| Jul 08 2021 |
1689 |
326.93 |
| Jul 01 2021 |
911 |
348.91 |
| Jul 01 2021 |
1280 |
336.98 |
| Jul 01 2021 |
1643 |
326.93 |
| Jun 24 2021 |
903 |
348.91 |
| Jun 24 2021 |
1237 |
336.98 |
| Jun 24 2021 |
1532 |
326.93 |
| Jun 17 2021 |
845 |
348.91 |
| Jun 17 2021 |
847 |
323.31 |
| Jun 17 2021 |
1334 |
326.93 |
| Jun 10 2021 |
826 |
348.91 |
| Jun 10 2021 |
667 |
323.31 |
| Jun 10 2021 |
1112 |
326.93 |
| Jun 03 2021 |
1053 |
326.93 |
| May 27 2021 |
779 |
348.91 |
| May 27 2021 |
628 |
314.34 |
| May 27 2021 |
1183 |
326.93 |
| May 07 2021 |
1455 |
326.93 |
| Sep 04 2020 |
293 |
337.05 |
| Sep 04 2020 |
435 |
337.05 |
| Aug 28 2020 |
364 |
337.05 |
| Aug 28 2020 |
519 |
337.05 |
| Aug 21 2020 |
393 |
337.05 |
| Aug 21 2020 |
575 |
337.05 |
| Aug 14 2020 |
390 |
337.05 |
| Aug 14 2020 |
571 |
337.05 |
| Aug 07 2020 |
423 |
337.05 |
| Aug 07 2020 |
609 |
337.05 |
| Jul 31 2020 |
465 |
337.05 |
| Jul 31 2020 |
637 |
337.05 |
| Jul 24 2020 |
815 |
353.71 |
| Jul 24 2020 |
1156 |
353.71 |
| Jul 17 2020 |
574 |
336.98 |
| Jul 17 2020 |
619 |
348.91 |
| Jul 17 2020 |
538 |
326.93 |
| Jul 10 2020 |
639 |
348.91 |
| Jul 10 2020 |
610 |
336.98 |
| Jul 10 2020 |
557 |
326.93 |
| Jul 03 2020 |
613 |
336.98 |
| Jul 03 2020 |
648 |
348.91 |
| Jul 03 2020 |
559 |
326.93 |
| Jun 26 2020 |
675 |
336.98 |
| Jun 26 2020 |
708 |
348.91 |
| Jun 26 2020 |
628 |
326.93 |
| Jun 19 2020 |
467 |
323.31 |
| Jun 19 2020 |
737 |
348.91 |
| Jun 19 2020 |
686 |
326.93 |
| Jun 12 2020 |
473 |
323.31 |
| Jun 12 2020 |
763 |
348.91 |
| Jun 12 2020 |
698 |
326.93 |
| Jun 05 2020 |
510 |
323.31 |
| Jun 05 2020 |
779 |
348.91 |
| Jun 05 2020 |
748 |
326.93 |
| May 29 2020 |
413 |
314.34 |
| May 29 2020 |
820 |
348.91 |
| May 29 2020 |
798 |
326.93 |
| May 22 2020 |
859 |
348.91 |
| May 22 2020 |
450 |
314.34 |
| May 22 2020 |
850 |
326.93 |
| May 15 2020 |
465 |
314.34 |
| May 15 2020 |
910 |
348.91 |
| May 15 2020 |
890 |
326.93 |
| May 08 2020 |
475 |
314.34 |
| May 08 2020 |
946 |
348.91 |
| May 08 2020 |
912 |
326.93 |
| May 01 2020 |
1031 |
348.91 |
| May 01 2020 |
509 |
314.34 |
| May 01 2020 |
986 |
326.93 |
| Apr 24 2020 |
517 |
314.34 |
| Apr 24 2020 |
1087 |
348.91 |
| Apr 24 2020 |
1019 |
326.93 |
| Apr 17 2020 |
1175 |
348.91 |
| Apr 17 2020 |
520 |
314.34 |
| Apr 17 2020 |
1080 |
326.93 |
| Apr 10 2020 |
1227 |
348.91 |
| Apr 10 2020 |
527 |
314.34 |
| Apr 10 2020 |
1109 |
326.93 |
| Apr 03 2020 |
4022 |
439 |
| Apr 03 2020 |
566 |
314.34 |
| Apr 03 2020 |
3517 |
391.13 |
| Apr 03 2020 |
1162 |
326.93 |
| Mar 27 2020 |
4296 |
439 |
| Mar 27 2020 |
572 |
314.34 |
| Mar 27 2020 |
3705 |
391.13 |
| Mar 27 2020 |
1225 |
326.93 |
| Mar 20 2020 |
4372 |
439 |
| Mar 20 2020 |
573 |
314.34 |
| Mar 20 2020 |
3771 |
391.13 |
| Mar 20 2020 |
1249 |
326.93 |
| Mar 13 2020 |
3875 |
391.13 |
| Mar 13 2020 |
4309 |
439 |
| Mar 13 2020 |
580 |
314.34 |
| Mar 13 2020 |
1272 |
326.93 |
| Mar 06 2020 |
583 |
314.34 |
| Mar 06 2020 |
4379 |
439 |
| Mar 06 2020 |
3958 |
391.13 |
| Mar 06 2020 |
1290 |
326.93 |
| Feb 28 2020 |
579 |
314.34 |
| Feb 28 2020 |
4535 |
439 |
| Feb 28 2020 |
4041 |
391.13 |
| Feb 28 2020 |
1312 |
326.93 |
| Feb 21 2020 |
3961 |
391.13 |
| Feb 21 2020 |
4394 |
439 |
| Feb 21 2020 |
569 |
314.34 |
| Feb 21 2020 |
1300 |
326.93 |
| Feb 14 2020 |
576 |
314.34 |
| Feb 14 2020 |
4449 |
439 |
| Feb 14 2020 |
3967 |
391.13 |
| Feb 14 2020 |
1303 |
326.93 |
| Feb 07 2020 |
4509 |
439 |
| Feb 07 2020 |
577 |
314.34 |
| Feb 07 2020 |
3956 |
391.13 |
| Feb 07 2020 |
1306 |
326.93 |
| Jan 31 2020 |
4515 |
439 |
| Jan 31 2020 |
580 |
314.34 |
| Jan 31 2020 |
3988 |
391.13 |
| Jan 31 2020 |
1309 |
326.93 |
| Jan 24 2020 |
3989 |
391.13 |
| Jan 24 2020 |
4512 |
439 |
| Jan 24 2020 |
585 |
314.34 |
| Jan 24 2020 |
1309 |
326.93 |
| Jan 17 2020 |
4512 |
439 |
| Jan 17 2020 |
583 |
314.34 |
| Jan 17 2020 |
3999 |
391.13 |
| Jan 17 2020 |
1301 |
326.93 |
| Jan 10 2020 |
582 |
314.34 |
| Jan 10 2020 |
4512 |
439 |
| Jan 10 2020 |
3999 |
391.13 |
| Jan 10 2020 |
1302 |
326.93 |
| Jan 03 2020 |
4513 |
439 |
| Jan 03 2020 |
582 |
314.34 |
| Jan 03 2020 |
4001 |
391.13 |
| Jan 03 2020 |
1304 |
326.93 |
| Dec 27 2019 |
4527 |
439 |
| Dec 27 2019 |
582 |
314.34 |
| Dec 27 2019 |
4001 |
391.13 |
| Dec 27 2019 |
1305 |
326.93 |
| Dec 20 2019 |
582 |
314.34 |
| Dec 20 2019 |
4527 |
439 |
| Dec 20 2019 |
4001 |
391.13 |
| Dec 20 2019 |
1305 |
326.93 |
| Dec 13 2019 |
4527 |
439 |
| Dec 13 2019 |
582 |
314.34 |
| Dec 13 2019 |
4001 |
391.13 |
| Dec 13 2019 |
1305 |
326.93 |
| Dec 06 2019 |
4001 |
391.13 |
| Dec 06 2019 |
582 |
314.34 |
| Dec 06 2019 |
4527 |
439 |
| Dec 06 2019 |
1305 |
326.93 |
| Nov 29 2019 |
586 |
314.34 |
| Nov 29 2019 |
4527 |
439 |
| Nov 29 2019 |
4001 |
391.13 |
| Nov 29 2019 |
1308 |
326.93 |
| Nov 22 2019 |
4527 |
439 |
| Nov 22 2019 |
586 |
314.34 |
| Nov 22 2019 |
4001 |
391.13 |
| Nov 22 2019 |
1308 |
326.93 |
| Nov 15 2019 |
4001 |
391.13 |
| Nov 15 2019 |
4527 |
439 |
| Nov 15 2019 |
586 |
314.34 |
| Nov 15 2019 |
1308 |
326.93 |
| Nov 08 2019 |
586 |
314.34 |
| Nov 08 2019 |
4527 |
439 |
| Nov 08 2019 |
3993 |
391.13 |
| Nov 08 2019 |
1307 |
326.93 |
| Nov 01 2019 |
3913 |
391.13 |
| Nov 01 2019 |
512 |
309.98 |
| Nov 01 2019 |
4527 |
439 |
| Nov 01 2019 |
1083 |
320.52 |
| Oct 25 2019 |
3913 |
391.13 |
| Oct 25 2019 |
512 |
309.98 |
| Oct 25 2019 |
4528 |
439 |
| Oct 25 2019 |
1083 |
320.52 |
| Oct 18 2019 |
4528 |
439 |
| Oct 18 2019 |
512 |
309.98 |
| Oct 18 2019 |
3932 |
391.13 |
| Oct 18 2019 |
1082 |
320.52 |
| Oct 11 2019 |
4533 |
439 |
| Oct 11 2019 |
513 |
309.98 |
| Oct 11 2019 |
3925 |
391.13 |
| Oct 11 2019 |
1084 |
320.52 |
| Oct 04 2019 |
513 |
309.98 |
| Oct 04 2019 |
4529 |
439 |
| Oct 04 2019 |
3923 |
391.13 |
| Oct 04 2019 |
1085 |
320.52 |
| Sep 27 2019 |
3923 |
391.13 |
| Sep 27 2019 |
515 |
309.98 |
| Sep 27 2019 |
4529 |
439 |
| Sep 27 2019 |
1093 |
320.52 |
| Sep 20 2019 |
516 |
309.98 |
| Sep 20 2019 |
4579 |
439 |
| Sep 20 2019 |
3915 |
391.13 |
| Sep 20 2019 |
1094 |
320.52 |
| Sep 13 2019 |
510 |
309.98 |
| Sep 13 2019 |
4632 |
439 |
| Sep 13 2019 |
3967 |
391.13 |
| Sep 13 2019 |
1085 |
320.52 |
| Sep 06 2019 |
4038 |
391.13 |
| Sep 06 2019 |
4634 |
439 |
| Sep 06 2019 |
508 |
309.98 |
| Sep 06 2019 |
1097 |
320.52 |
| Aug 30 2019 |
527 |
309.98 |
| Aug 30 2019 |
4704 |
439 |
| Aug 30 2019 |
4076 |
391.13 |
| Aug 30 2019 |
1119 |
320.52 |
| Aug 23 2019 |
4771 |
439 |
| Aug 23 2019 |
532 |
309.98 |
| Aug 23 2019 |
4119 |
391.13 |
| Aug 23 2019 |
1104 |
320.52 |
| Aug 16 2019 |
583 |
309.98 |
| Aug 16 2019 |
4817 |
439 |
| Aug 16 2019 |
4127 |
391.13 |
| Aug 16 2019 |
1135 |
320.52 |
| Aug 09 2019 |
4139 |
391.13 |
| Aug 09 2019 |
594 |
310.22 |
| Aug 09 2019 |
4820 |
439 |
| Aug 09 2019 |
1145 |
320.75 |
| Aug 02 2019 |
4864 |
439 |
| Aug 02 2019 |
601 |
310.22 |
| Aug 02 2019 |
4185 |
391.13 |
| Aug 02 2019 |
1154 |
320.75 |
| Jul 26 2019 |
576 |
308.27 |
| Jul 26 2019 |
4879 |
439 |
| Jul 26 2019 |
4214 |
391.13 |
| Jul 26 2019 |
836 |
308.27 |
| Jul 19 2019 |
442 |
300.72 |
| Jul 19 2019 |
4935 |
439 |
| Jul 19 2019 |
3473 |
380.22 |
| Jul 19 2019 |
1192 |
320.52 |
| Jul 12 2019 |
593 |
300.72 |
| Jul 12 2019 |
4930 |
439 |
| Jul 12 2019 |
3495 |
380.22 |
| Jul 12 2019 |
1304 |
320.52 |
| Jul 05 2019 |
693 |
300.72 |
| Jul 05 2019 |
4944 |
439 |
| Jul 05 2019 |
3657 |
380.22 |
| Jul 05 2019 |
1433 |
320.52 |
| Jun 28 2019 |
696 |
300.63 |
| Jun 28 2019 |
5017 |
439 |
| Jun 28 2019 |
3683 |
380.22 |
| Jun 28 2019 |
1036 |
306.94 |
| Jun 21 2019 |
3687 |
380.22 |
| Jun 21 2019 |
668 |
299.84 |
| Jun 21 2019 |
4975 |
439 |
| Jun 21 2019 |
1241 |
314.18 |
| Jun 14 2019 |
673 |
299.84 |
| Jun 14 2019 |
4893 |
439 |
| Jun 14 2019 |
3681 |
380.22 |
| Jun 14 2019 |
1231 |
314.18 |
| Jun 07 2019 |
687 |
299.84 |
| Jun 07 2019 |
4956 |
439 |
| Jun 07 2019 |
3706 |
380.22 |
| Jun 07 2019 |
1247 |
314.18 |
| May 31 2019 |
3692 |
380.22 |
| May 31 2019 |
725 |
302.06 |
| May 31 2019 |
5046 |
439 |
| May 31 2019 |
1172 |
311.97 |
| May 24 2019 |
778 |
302.06 |
| May 24 2019 |
4988 |
439 |
| May 24 2019 |
3684 |
380.22 |
| May 24 2019 |
1216 |
311.97 |
| May 17 2019 |
3703 |
380.22 |
| May 17 2019 |
784 |
302.06 |
| May 17 2019 |
5075 |
439 |
| May 17 2019 |
1244 |
311.87 |
| May 10 2019 |
3727 |
380.22 |
| May 10 2019 |
5064 |
439 |
| May 10 2019 |
790 |
302.06 |
| May 10 2019 |
1244 |
311.87 |
| May 03 2019 |
811 |
304.46 |
| May 03 2019 |
5104 |
439 |
| May 03 2019 |
3761 |
380.22 |
| May 03 2019 |
1259 |
311.71 |
| Apr 26 2019 |
835 |
304.46 |
| Apr 26 2019 |
5099 |
439 |
| Apr 26 2019 |
3799 |
380.22 |
| Apr 26 2019 |
1089 |
304.94 |
| Apr 19 2019 |
855 |
304.46 |
| Apr 19 2019 |
5136 |
439 |
| Apr 19 2019 |
3736 |
380.22 |
| Apr 19 2019 |
1060 |
304.94 |
| Apr 18 2019 |
3742 |
380.22 |
| Apr 18 2019 |
858 |
304.46 |
| Apr 18 2019 |
5142 |
439 |
| Apr 12 2019 |
868 |
304.46 |
| Apr 12 2019 |
5140 |
439 |
| Apr 12 2019 |
3706 |
380.22 |
| Apr 12 2019 |
1074 |
304.94 |
| Apr 05 2019 |
843 |
304.3 |
| Apr 05 2019 |
1625 |
344.8 |
| Apr 05 2019 |
1045 |
304.94 |
| Mar 29 2019 |
845 |
304.3 |
| Mar 29 2019 |
1616 |
344.8 |
| Mar 29 2019 |
1057 |
304.94 |
| Mar 22 2019 |
1598 |
344.8 |
| Mar 22 2019 |
832 |
303.38 |
| Mar 22 2019 |
1060 |
304.46 |
| Mar 15 2019 |
833 |
303.38 |
| Mar 15 2019 |
1658 |
344.8 |
| Mar 15 2019 |
1067 |
304.46 |
| Mar 08 2019 |
836 |
303.38 |
| Mar 08 2019 |
1637 |
344.8 |
| Mar 08 2019 |
1070 |
304.46 |
| Mar 01 2019 |
843 |
303.38 |
| Mar 01 2019 |
1657 |
344.8 |
| Mar 01 2019 |
1075 |
304.46 |
| Feb 22 2019 |
1667 |
344.8 |
| Feb 22 2019 |
843 |
303.38 |
| Feb 22 2019 |
1072 |
304.46 |
| Feb 15 2019 |
848 |
303.38 |
| Feb 15 2019 |
1672 |
344.8 |
| Feb 15 2019 |
1077 |
304.46 |
| Feb 08 2019 |
844 |
303.38 |
| Feb 08 2019 |
1674 |
344.8 |
| Feb 08 2019 |
1086 |
304.46 |
| Feb 01 2019 |
846 |
303.38 |
| Feb 01 2019 |
1680 |
344.8 |
| Feb 01 2019 |
1090 |
304.46 |
| Jan 25 2019 |
846 |
303.38 |
| Jan 25 2019 |
1687 |
344.8 |
| Jan 25 2019 |
1093 |
304.46 |
| Jan 18 2019 |
847 |
303.38 |
| Jan 18 2019 |
1686 |
344.8 |
| Jan 18 2019 |
1095 |
304.46 |
| Jan 11 2019 |
847 |
303.38 |
| Jan 11 2019 |
1686 |
344.8 |
| Jan 11 2019 |
1095 |
304.46 |
| Jan 04 2019 |
1686 |
344.8 |
| Jan 04 2019 |
846 |
303.38 |
| Jan 04 2019 |
1095 |
304.46 |
| Dec 28 2018 |
846 |
303.38 |
| Dec 28 2018 |
1686 |
344.8 |
| Dec 28 2018 |
1095 |
304.46 |
| Dec 21 2018 |
846 |
303.38 |
| Dec 21 2018 |
1686 |
344.8 |
| Dec 21 2018 |
1095 |
304.46 |
| Dec 14 2018 |
1686 |
344.8 |
| Dec 14 2018 |
846 |
303.38 |
| Dec 14 2018 |
1095 |
304.46 |
| Dec 07 2018 |
846 |
303.38 |
| Dec 07 2018 |
1686 |
344.8 |
| Dec 07 2018 |
1095 |
304.46 |
| Nov 30 2018 |
1686 |
344.8 |
| Nov 30 2018 |
846 |
303.38 |
| Nov 30 2018 |
1095 |
304.46 |
| Nov 23 2018 |
1686 |
344.8 |
| Nov 23 2018 |
846 |
303.38 |
| Nov 23 2018 |
1095 |
304.46 |
| Nov 16 2018 |
846 |
303.38 |
| Nov 16 2018 |
1686 |
344.8 |
| Nov 16 2018 |
1095 |
304.46 |
| Nov 09 2018 |
846 |
303.38 |
| Nov 09 2018 |
1686 |
344.8 |
| Nov 09 2018 |
1095 |
304.46 |
| Nov 02 2018 |
846 |
303.38 |
| Nov 02 2018 |
1686 |
344.8 |
| Nov 02 2018 |
1091 |
304.46 |
| Oct 26 2018 |
1684 |
344.8 |
| Oct 26 2018 |
846 |
303.38 |
| Oct 26 2018 |
1091 |
304.46 |
| Oct 19 2018 |
846 |
303.38 |
| Oct 19 2018 |
1690 |
344.8 |
| Oct 19 2018 |
1092 |
304.46 |
| Oct 12 2018 |
846 |
303.38 |
| Oct 12 2018 |
1680 |
344.8 |
| Oct 12 2018 |
1090 |
304.46 |
| Oct 05 2018 |
1685 |
344.8 |
| Oct 05 2018 |
961 |
309.14 |
| Oct 05 2018 |
1229 |
310.22 |
| Sep 28 2018 |
961 |
309.14 |
| Sep 28 2018 |
1645 |
344.8 |
| Sep 28 2018 |
1219 |
310.22 |
| Sep 21 2018 |
958 |
309.14 |
| Sep 21 2018 |
1642 |
344.8 |
| Sep 21 2018 |
1218 |
310.22 |
| Sep 14 2018 |
958 |
309.14 |
| Sep 14 2018 |
1649 |
344.8 |
| Sep 14 2018 |
1218 |
310.22 |
| Sep 07 2018 |
1664 |
344.8 |
| Sep 07 2018 |
966 |
309.14 |
| Sep 07 2018 |
1237 |
310.22 |
| Aug 31 2018 |
1683 |
344.8 |
| Aug 31 2018 |
977 |
309.14 |
| Aug 31 2018 |
1242 |
310.22 |
| Aug 24 2018 |
1654 |
344.8 |
| Aug 24 2018 |
931 |
309.14 |
| Aug 24 2018 |
1210 |
310.22 |
| Aug 17 2018 |
946 |
309.14 |
| Aug 17 2018 |
1656 |
344.8 |
| Aug 17 2018 |
1217 |
310.22 |
| Aug 10 2018 |
950 |
309.14 |
| Aug 10 2018 |
1725 |
344.8 |
| Aug 10 2018 |
1285 |
310.22 |
| Aug 03 2018 |
960 |
309.14 |
| Aug 03 2018 |
1759 |
344.8 |
| Aug 03 2018 |
1304 |
310.22 |
| Jul 27 2018 |
1162 |
317.57 |
| Jul 27 2018 |
1768 |
344.8 |
| Jul 27 2018 |
1633 |
319.39 |
| Jul 20 2018 |
1052 |
312.35 |
| Jul 20 2018 |
1406 |
312.35 |
| Jul 13 2018 |
1095 |
322.81 |
| Jul 13 2018 |
913 |
312.35 |
| Jul 13 2018 |
1296 |
312.35 |
| Jul 06 2018 |
762 |
312.35 |
| Jul 06 2018 |
929 |
322.81 |
| Jul 06 2018 |
1092 |
312.35 |
| Jun 29 2018 |
940 |
322.81 |
| Jun 29 2018 |
1416 |
332.63 |
| Jun 29 2018 |
1949 |
332.63 |
| Jun 22 2018 |
873 |
313.75 |
| Jun 22 2018 |
967 |
322.81 |
| Jun 22 2018 |
1198 |
313.75 |
| Jun 15 2018 |
976 |
322.81 |
| Jun 15 2018 |
901 |
313.75 |
| Jun 15 2018 |
1205 |
313.75 |
| Jun 08 2018 |
926 |
313.75 |
| Jun 08 2018 |
986 |
322.81 |
| Jun 08 2018 |
1246 |
313.75 |
| Jun 01 2018 |
1198 |
322.81 |
| Jun 01 2018 |
323 |
284.61 |
| Jun 01 2018 |
650 |
284.61 |
| May 25 2018 |
362 |
284.61 |
| May 25 2018 |
1640 |
336.14 |
| May 25 2018 |
676 |
284.61 |
| May 18 2018 |
1665 |
336.14 |
| May 18 2018 |
259 |
276.36 |
| May 18 2018 |
511 |
276.36 |
| May 11 2018 |
234 |
273.84 |
| May 11 2018 |
1667 |
336.14 |
| May 11 2018 |
519 |
276.36 |
| May 04 2018 |
249 |
273.84 |
| May 04 2018 |
1719 |
336.14 |
| May 04 2018 |
538 |
276.36 |
| Apr 27 2018 |
239 |
273.84 |
| Apr 27 2018 |
1737 |
336.14 |
| Apr 27 2018 |
488 |
273.84 |
| Apr 20 2018 |
259 |
273.84 |
| Apr 20 2018 |
1746 |
336.14 |
| Apr 20 2018 |
493 |
273.84 |
| Apr 13 2018 |
282 |
275.03 |
| Apr 13 2018 |
1747 |
336.14 |
| Apr 13 2018 |
514 |
275.03 |
| Apr 06 2018 |
286 |
275.03 |
| Apr 06 2018 |
1790 |
336.14 |
| Apr 06 2018 |
517 |
275.03 |
| Mar 30 2018 |
297 |
275.03 |
| Mar 30 2018 |
2864 |
355.94 |
| Mar 30 2018 |
523 |
275.03 |
| Mar 23 2018 |
3153 |
382.96 |
| Mar 23 2018 |
2926 |
355.94 |
| Mar 23 2018 |
303 |
275.03 |
| Mar 23 2018 |
530 |
275.03 |
| Mar 16 2018 |
2922 |
355.94 |
| Mar 16 2018 |
3136 |
382.96 |
| Mar 16 2018 |
302 |
275.03 |
| Mar 16 2018 |
538 |
275.03 |
| Mar 09 2018 |
3105 |
382.96 |
| Mar 09 2018 |
304 |
275.03 |
| Mar 09 2018 |
2929 |
355.94 |
| Mar 09 2018 |
559 |
275.03 |
| Mar 02 2018 |
3179 |
382.96 |
| Mar 02 2018 |
304 |
275.03 |
| Mar 02 2018 |
2979 |
355.94 |
| Mar 02 2018 |
661 |
275.03 |
| Feb 23 2018 |
3019 |
355.94 |
| Feb 23 2018 |
3242 |
382.96 |
| Feb 23 2018 |
304 |
275.03 |
| Feb 23 2018 |
667 |
275.03 |
| Feb 16 2018 |
3180 |
382.96 |
| Feb 16 2018 |
309 |
275.03 |
| Feb 16 2018 |
3041 |
355.94 |
| Feb 16 2018 |
675 |
275.03 |
| Feb 09 2018 |
311 |
275.03 |
| Feb 09 2018 |
3251 |
382.96 |
| Feb 09 2018 |
3035 |
355.94 |
| Feb 09 2018 |
677 |
275.03 |
| Feb 02 2018 |
3252 |
382.96 |
| Feb 02 2018 |
316 |
275.03 |
| Feb 02 2018 |
3030 |
355.94 |
| Feb 02 2018 |
684 |
275.03 |
| Jan 26 2018 |
3252 |
382.96 |
| Jan 26 2018 |
316 |
275.03 |
| Jan 26 2018 |
3045 |
355.94 |
| Jan 26 2018 |
684 |
275.03 |
| Jan 19 2018 |
316 |
275.03 |
| Jan 19 2018 |
3252 |
382.96 |
| Jan 19 2018 |
3042 |
355.94 |
| Jan 19 2018 |
685 |
275.03 |
| Jan 12 2018 |
3238 |
382.96 |
| Jan 12 2018 |
318 |
275.03 |
| Jan 12 2018 |
3047 |
355.94 |
| Jan 12 2018 |
687 |
275.03 |
| Jan 05 2018 |
3047 |
355.94 |
| Jan 05 2018 |
319 |
275.03 |
| Jan 05 2018 |
3238 |
382.96 |
| Jan 05 2018 |
689 |
275.03 |
| Dec 29 2017 |
319 |
275.03 |
| Dec 29 2017 |
3243 |
382.96 |
| Dec 29 2017 |
3047 |
355.94 |
| Dec 29 2017 |
689 |
275.03 |
| Dec 22 2017 |
319 |
275.03 |
| Dec 22 2017 |
3243 |
382.96 |
| Dec 22 2017 |
3047 |
355.94 |
| Dec 22 2017 |
689 |
275.03 |
| Dec 15 2017 |
3047 |
355.94 |
| Dec 15 2017 |
319 |
275.03 |
| Dec 15 2017 |
3243 |
382.96 |
| Dec 15 2017 |
688 |
275.03 |
| Dec 08 2017 |
3047 |
355.94 |
| Dec 08 2017 |
319 |
275.03 |
| Dec 08 2017 |
3243 |
382.96 |
| Dec 08 2017 |
688 |
275.03 |
| Dec 01 2017 |
319 |
275.03 |
| Dec 01 2017 |
3243 |
382.96 |
| Dec 01 2017 |
3047 |
355.94 |
| Dec 01 2017 |
688 |
275.03 |
| Nov 24 2017 |
3047 |
355.94 |
| Nov 24 2017 |
3243 |
382.96 |
| Nov 24 2017 |
319 |
275.03 |
| Nov 24 2017 |
688 |
275.03 |
| Nov 17 2017 |
3047 |
355.94 |
| Nov 17 2017 |
3243 |
382.96 |
| Nov 17 2017 |
319 |
275.03 |
| Nov 17 2017 |
688 |
275.03 |
| Nov 10 2017 |
3243 |
382.96 |
| Nov 10 2017 |
319 |
275.03 |
| Nov 10 2017 |
3052 |
355.94 |
| Nov 10 2017 |
688 |
275.03 |
| Nov 03 2017 |
319 |
275.03 |
| Nov 03 2017 |
3243 |
382.96 |
| Nov 03 2017 |
3052 |
355.94 |
| Nov 03 2017 |
688 |
275.03 |
| Oct 27 2017 |
3087 |
355.94 |
| Oct 27 2017 |
319 |
275.03 |
| Oct 27 2017 |
3243 |
382.96 |
| Oct 27 2017 |
690 |
275.03 |
| Oct 20 2017 |
3236 |
382.96 |
| Oct 20 2017 |
320 |
275.03 |
| Oct 20 2017 |
3069 |
355.94 |
| Oct 20 2017 |
688 |
275.03 |
| Oct 13 2017 |
320 |
275.03 |
| Oct 13 2017 |
3239 |
382.96 |
| Oct 13 2017 |
3086 |
355.94 |
| Oct 13 2017 |
688 |
275.03 |
| Oct 06 2017 |
3239 |
382.96 |
| Oct 06 2017 |
320 |
275.03 |
| Oct 06 2017 |
3085 |
355.94 |
| Oct 06 2017 |
688 |
275.03 |
| Sep 29 2017 |
3084 |
355.94 |
| Sep 29 2017 |
320 |
275.03 |
| Sep 29 2017 |
3243 |
382.96 |
| Sep 29 2017 |
689 |
275.03 |
| Sep 22 2017 |
320 |
275.03 |
| Sep 22 2017 |
3241 |
382.96 |
| Sep 22 2017 |
3121 |
355.94 |
| Sep 22 2017 |
694 |
275.03 |
| Sep 15 2017 |
326 |
275.03 |
| Sep 15 2017 |
3221 |
382.96 |
| Sep 15 2017 |
3137 |
355.94 |
| Sep 15 2017 |
700 |
275.03 |
| Sep 08 2017 |
3113 |
355.94 |
| Sep 08 2017 |
338 |
275.03 |
| Sep 08 2017 |
3142 |
382.96 |
| Sep 08 2017 |
717 |
275.03 |
| Sep 01 2017 |
350 |
275.03 |
| Sep 01 2017 |
3198 |
382.96 |
| Sep 01 2017 |
3094 |
355.94 |
| Sep 01 2017 |
661 |
275.03 |
| Aug 25 2017 |
3179 |
382.96 |
| Aug 25 2017 |
347 |
275.03 |
| Aug 25 2017 |
3441 |
355.94 |
| Aug 25 2017 |
653 |
275.03 |
| Aug 18 2017 |
3335 |
382.96 |
| Aug 18 2017 |
355 |
275.03 |
| Aug 18 2017 |
3451 |
355.94 |
| Aug 18 2017 |
667 |
275.03 |
| Aug 11 2017 |
353 |
275.03 |
| Aug 11 2017 |
3310 |
382.96 |
| Aug 11 2017 |
3481 |
355.94 |
| Aug 11 2017 |
690 |
275.03 |
| Aug 04 2017 |
415 |
279.16 |
| Aug 04 2017 |
3368 |
382.96 |
| Aug 04 2017 |
3503 |
355.94 |
| Aug 04 2017 |
797 |
279.16 |
| Jul 28 2017 |
3390 |
382.96 |
| Jul 28 2017 |
424 |
279.56 |
| Jul 28 2017 |
4162 |
365.55 |
| Jul 28 2017 |
1047 |
286.54 |
| Jul 21 2017 |
4251 |
365.55 |
| Jul 21 2017 |
3421 |
382.96 |
| Jul 21 2017 |
723 |
292.68 |
| Jul 21 2017 |
1556 |
298.26 |
| Jul 14 2017 |
3504 |
382.96 |
| Jul 14 2017 |
732 |
292.68 |
| Jul 14 2017 |
5146 |
377.15 |
| Jul 14 2017 |
1324 |
292.68 |
| Jul 07 2017 |
743 |
292.68 |
| Jul 07 2017 |
3561 |
382.96 |
| Jul 07 2017 |
4834 |
372.66 |
| Jul 07 2017 |
1330 |
292.68 |
| Jun 30 2017 |
4851 |
372.66 |
| Jun 30 2017 |
748 |
292.68 |
| Jun 30 2017 |
3544 |
382.96 |
| Jun 30 2017 |
1336 |
292.68 |
| Jun 23 2017 |
4976 |
372.66 |
| Jun 23 2017 |
1369 |
301 |
| Jun 23 2017 |
3581 |
382.96 |
| Jun 23 2017 |
1769 |
302.29 |
| Jun 16 2017 |
1437 |
301 |
| Jun 16 2017 |
3561 |
382.96 |
| Jun 16 2017 |
4974 |
372.66 |
| Jun 16 2017 |
1810 |
302.29 |
| Jun 09 2017 |
4540 |
368.54 |
| Jun 09 2017 |
3148 |
371.46 |
| Jun 09 2017 |
1699 |
306.84 |
| Jun 09 2017 |
2263 |
314.26 |
| Jun 02 2017 |
4736 |
368.54 |
| Jun 02 2017 |
3150 |
371.46 |
| Jun 02 2017 |
1866 |
310.33 |
| Jun 02 2017 |
2404 |
314.52 |
| May 26 2017 |
2879 |
363.98 |
| May 26 2017 |
1891 |
310.33 |
| May 26 2017 |
4440 |
364.54 |
| May 26 2017 |
2184 |
310.33 |
| May 19 2017 |
2973 |
363.98 |
| May 19 2017 |
1897 |
310.33 |
| May 19 2017 |
4542 |
364.54 |
| May 19 2017 |
2223 |
310.33 |
| May 12 2017 |
4462 |
362.49 |
| May 12 2017 |
1943 |
310.33 |
| May 12 2017 |
2589 |
351.77 |
| May 12 2017 |
2215 |
310.33 |
| May 05 2017 |
2711 |
351.77 |
| May 05 2017 |
2481 |
320.97 |
| May 05 2017 |
4400 |
361.37 |
| May 05 2017 |
3406 |
327.41 |
| Apr 28 2017 |
2531 |
323.69 |
| Apr 28 2017 |
2712 |
351.77 |
| Apr 28 2017 |
4417 |
361.37 |
| Apr 28 2017 |
3591 |
330.13 |
| Apr 21 2017 |
2640 |
323.69 |
| Apr 21 2017 |
2742 |
351.77 |
| Apr 21 2017 |
4519 |
361.37 |
| Apr 21 2017 |
3634 |
330.13 |
| Apr 14 2017 |
4569 |
361.37 |
| Apr 14 2017 |
2836 |
351.77 |
| Apr 14 2017 |
2679 |
323.69 |
| Apr 14 2017 |
3676 |
330.13 |
| Apr 07 2017 |
3126 |
330.48 |
| Apr 07 2017 |
2471 |
341.37 |
| Apr 07 2017 |
4529 |
361.37 |
| Apr 07 2017 |
4545 |
343.38 |
| Mar 31 2017 |
2544 |
341.37 |
| Mar 31 2017 |
3211 |
330.48 |
| Mar 31 2017 |
4776 |
363.87 |
| Mar 31 2017 |
4006 |
335.08 |
| Mar 24 2017 |
4688 |
363.87 |
| Mar 24 2017 |
2475 |
341.37 |
| Mar 24 2017 |
2608 |
320.79 |
| Mar 24 2017 |
3607 |
330.48 |
| Mar 17 2017 |
2491 |
341.37 |
| Mar 17 2017 |
2647 |
320.79 |
| Mar 17 2017 |
4754 |
363.87 |
| Mar 17 2017 |
3643 |
330.48 |
| Mar 10 2017 |
2687 |
320.79 |
| Mar 10 2017 |
2492 |
341.37 |
| Mar 10 2017 |
4797 |
363.87 |
| Mar 10 2017 |
3666 |
330.48 |
| Mar 03 2017 |
2668 |
320.79 |
| Mar 03 2017 |
2482 |
341.37 |
| Mar 03 2017 |
4816 |
363.87 |
| Mar 03 2017 |
3693 |
330.48 |
| Feb 24 2017 |
2519 |
341.37 |
| Feb 24 2017 |
2667 |
320.79 |
| Feb 24 2017 |
4860 |
363.87 |
| Feb 24 2017 |
3703 |
330.48 |
| Feb 17 2017 |
2466 |
341.37 |
| Feb 17 2017 |
2559 |
320.79 |
| Feb 17 2017 |
4884 |
363.87 |
| Feb 17 2017 |
3744 |
330.48 |
| Feb 10 2017 |
2570 |
320.79 |
| Feb 10 2017 |
2504 |
341.37 |
| Feb 10 2017 |
4933 |
363.87 |
| Feb 10 2017 |
3761 |
330.48 |
| Feb 03 2017 |
4946 |
363.87 |
| Feb 03 2017 |
2571 |
320.79 |
| Feb 03 2017 |
2504 |
341.37 |
| Feb 03 2017 |
3770 |
330.48 |
| Jan 27 2017 |
2503 |
341.37 |
| Jan 27 2017 |
2577 |
320.79 |
| Jan 27 2017 |
4935 |
363.87 |
| Jan 27 2017 |
3780 |
330.48 |
| Jan 20 2017 |
2499 |
341.37 |
| Jan 20 2017 |
2581 |
320.79 |
| Jan 20 2017 |
4939 |
363.87 |
| Jan 20 2017 |
3788 |
330.48 |
| Jan 13 2017 |
4940 |
363.87 |
| Jan 13 2017 |
2499 |
341.37 |
| Jan 13 2017 |
2582 |
320.79 |
| Jan 13 2017 |
3793 |
330.48 |
| Jan 06 2017 |
4940 |
363.87 |
| Jan 06 2017 |
2596 |
320.79 |
| Jan 06 2017 |
2499 |
341.37 |
| Jan 06 2017 |
3791 |
330.48 |
| Dec 30 2016 |
2597 |
320.79 |
| Dec 30 2016 |
2502 |
341.37 |
| Dec 30 2016 |
4940 |
363.87 |
| Dec 30 2016 |
3792 |
330.48 |
| Dec 23 2016 |
4940 |
363.87 |
| Dec 23 2016 |
2597 |
320.79 |
| Dec 23 2016 |
2502 |
341.37 |
| Dec 23 2016 |
3792 |
330.48 |
| Dec 16 2016 |
4940 |
363.87 |
| Dec 16 2016 |
2502 |
341.37 |
| Dec 16 2016 |
2599 |
320.79 |
| Dec 16 2016 |
3791 |
330.48 |
| Dec 09 2016 |
2502 |
341.37 |
| Dec 09 2016 |
2599 |
320.79 |
| Dec 09 2016 |
4939 |
363.87 |
| Dec 09 2016 |
3792 |
330.48 |
| Dec 02 2016 |
2599 |
320.79 |
| Dec 02 2016 |
2502 |
341.37 |
| Dec 02 2016 |
4939 |
363.87 |
| Dec 02 2016 |
3792 |
330.48 |
| Nov 25 2016 |
4939 |
363.87 |
| Nov 25 2016 |
2498 |
341.37 |
| Nov 25 2016 |
2600 |
320.79 |
| Nov 25 2016 |
3793 |
330.48 |
| Nov 18 2016 |
2498 |
341.37 |
| Nov 18 2016 |
2600 |
320.79 |
| Nov 18 2016 |
4939 |
363.87 |
| Nov 18 2016 |
3793 |
330.48 |
| Nov 11 2016 |
2600 |
320.79 |
| Nov 11 2016 |
2498 |
341.37 |
| Nov 11 2016 |
4933 |
363.87 |
| Nov 11 2016 |
3793 |
330.48 |
| Nov 04 2016 |
2498 |
341.37 |
| Nov 04 2016 |
2600 |
320.79 |
| Nov 04 2016 |
4933 |
363.87 |
| Nov 04 2016 |
3793 |
330.48 |
| Oct 28 2016 |
4944 |
363.87 |
| Oct 28 2016 |
2492 |
341.37 |
| Oct 28 2016 |
2600 |
320.79 |
| Oct 28 2016 |
3792 |
330.48 |
| Oct 21 2016 |
2492 |
341.37 |
| Oct 21 2016 |
2606 |
320.79 |
| Oct 21 2016 |
4949 |
363.87 |
| Oct 21 2016 |
3796 |
330.48 |
| Oct 14 2016 |
2610 |
320.79 |
| Oct 14 2016 |
2497 |
341.37 |
| Oct 14 2016 |
4956 |
363.87 |
| Oct 14 2016 |
3815 |
330.48 |
| Oct 07 2016 |
4955 |
363.87 |
| Oct 07 2016 |
2610 |
320.79 |
| Oct 07 2016 |
2497 |
341.37 |
| Oct 07 2016 |
3823 |
330.48 |
| Sep 30 2016 |
2528 |
341.37 |
| Sep 30 2016 |
2613 |
320.79 |
| Sep 30 2016 |
4961 |
363.87 |
| Sep 30 2016 |
3824 |
330.48 |
| Sep 23 2016 |
2524 |
341.37 |
| Sep 23 2016 |
2613 |
320.79 |
| Sep 23 2016 |
4922 |
363.87 |
| Sep 23 2016 |
3806 |
330.48 |
| Sep 16 2016 |
2523 |
341.37 |
| Sep 16 2016 |
2633 |
320.79 |
| Sep 16 2016 |
4900 |
363.87 |
| Sep 16 2016 |
3818 |
330.48 |
| Sep 09 2016 |
2606 |
341.37 |
| Sep 09 2016 |
2675 |
320.79 |
| Sep 09 2016 |
4968 |
363.87 |
| Sep 09 2016 |
3887 |
330.48 |
| Sep 02 2016 |
2647 |
341.37 |
| Sep 02 2016 |
2723 |
320.79 |
| Sep 02 2016 |
4981 |
363.87 |
| Sep 02 2016 |
3936 |
330.48 |
| Aug 26 2016 |
2731 |
320.79 |
| Aug 26 2016 |
2592 |
341.37 |
| Aug 26 2016 |
4668 |
363.87 |
| Aug 26 2016 |
3632 |
330.48 |
| Aug 19 2016 |
4688 |
363.87 |
| Aug 19 2016 |
2739 |
320.79 |
| Aug 19 2016 |
2648 |
341.37 |
| Aug 19 2016 |
3643 |
330.48 |
| Aug 12 2016 |
3019 |
341.37 |
| Aug 12 2016 |
2787 |
320.79 |
| Aug 12 2016 |
4688 |
363.87 |
| Aug 12 2016 |
4393 |
330.48 |
| Aug 05 2016 |
2812 |
320.79 |
| Aug 05 2016 |
3028 |
341.37 |
| Aug 05 2016 |
4755 |
363.87 |
| Aug 05 2016 |
4502 |
330.48 |
| Jul 29 2016 |
4647 |
363.87 |
| Jul 29 2016 |
3024 |
341.37 |
| Jul 29 2016 |
2823 |
320.79 |
| Jul 29 2016 |
4519 |
330.48 |
| Jul 22 2016 |
4768 |
363.87 |
| Jul 22 2016 |
3125 |
341.37 |
| Jul 22 2016 |
2927 |
321.11 |
| Jul 22 2016 |
3904 |
321.11 |
| Jun 22 2016 |
4560 |
360.17 |
| Jun 22 2016 |
2254 |
306.05 |
| Jun 22 2016 |
2858 |
332.08 |
| Jun 22 2016 |
5230 |
330.18 |
| Jun 15 2016 |
4659 |
360.17 |
| Jun 15 2016 |
2304 |
306.05 |
| Jun 15 2016 |
2924 |
332.08 |
| Jun 15 2016 |
5297 |
330.18 |
| Jun 08 2016 |
2517 |
309.35 |
| Jun 08 2016 |
2366 |
315.12 |
| Jun 08 2016 |
5734 |
373.15 |
| Jun 08 2016 |
4689 |
322.8 |
| Jun 01 2016 |
4580 |
369.54 |
| Jun 01 2016 |
2554 |
309.35 |
| Jun 01 2016 |
5806 |
373.15 |
| Jun 01 2016 |
4393 |
316.15 |
| May 25 2016 |
2602 |
309.35 |
| May 25 2016 |
4538 |
369.54 |
| May 25 2016 |
5817 |
373.15 |
| May 25 2016 |
4418 |
316.15 |
| May 18 2016 |
4556 |
369.54 |
| May 18 2016 |
2598 |
309.35 |
| May 18 2016 |
5856 |
373.15 |
| May 18 2016 |
4426 |
316.15 |
| May 11 2016 |
7857 |
394.06 |
| May 11 2016 |
2586 |
308.94 |
| May 11 2016 |
7165 |
423.95 |
| May 11 2016 |
3958 |
309.35 |
| May 04 2016 |
7173 |
423.95 |
| May 04 2016 |
2544 |
308.94 |
| May 04 2016 |
7837 |
394.06 |
| May 04 2016 |
3953 |
309.35 |
| Apr 27 2016 |
2642 |
308.94 |
| Apr 27 2016 |
7354 |
423.95 |
| Apr 27 2016 |
8027 |
394.06 |
| Apr 27 2016 |
3977 |
308.94 |
| Apr 20 2016 |
8067 |
394.06 |
| Apr 20 2016 |
7404 |
423.95 |
| Apr 20 2016 |
2748 |
308.68 |
| Apr 20 2016 |
4057 |
308.68 |
| Apr 13 2016 |
2906 |
312.58 |
| Apr 13 2016 |
7459 |
423.95 |
| Apr 13 2016 |
8263 |
394.06 |
| Apr 13 2016 |
4526 |
314.99 |
| Apr 06 2016 |
8464 |
394.06 |
| Apr 06 2016 |
2936 |
312.58 |
| Apr 06 2016 |
7582 |
423.95 |
| Apr 06 2016 |
4576 |
314.99 |
| Mar 30 2016 |
8375 |
394.06 |
| Mar 30 2016 |
2985 |
313.6 |
| Mar 30 2016 |
7367 |
423.95 |
| Mar 30 2016 |
4429 |
313.6 |
| Mar 23 2016 |
7649 |
423.95 |
| Mar 23 2016 |
2989 |
313.6 |
| Mar 23 2016 |
8581 |
394.06 |
| Mar 23 2016 |
4512 |
313.6 |
| Mar 16 2016 |
7625 |
423.95 |
| Mar 16 2016 |
2927 |
313.6 |
| Mar 16 2016 |
8637 |
394.06 |
| Mar 16 2016 |
4472 |
313.6 |
| Mar 09 2016 |
7683 |
423.95 |
| Mar 09 2016 |
2913 |
313.6 |
| Mar 09 2016 |
8659 |
394.06 |
| Mar 09 2016 |
4493 |
313.6 |
| Mar 02 2016 |
8573 |
394.06 |
| Mar 02 2016 |
7710 |
423.95 |
| Mar 02 2016 |
2907 |
313.6 |
| Mar 02 2016 |
4468 |
313.6 |
| Feb 24 2016 |
7683 |
423.95 |
| Feb 24 2016 |
2906 |
313.6 |
| Feb 24 2016 |
8603 |
394.06 |
| Feb 24 2016 |
4467 |
313.6 |
| Feb 17 2016 |
2919 |
313.6 |
| Feb 17 2016 |
7758 |
423.95 |
| Feb 17 2016 |
8716 |
394.06 |
| Feb 17 2016 |
4512 |
313.6 |
| Feb 10 2016 |
8727 |
394.06 |
| Feb 10 2016 |
7810 |
423.95 |
| Feb 10 2016 |
2938 |
313.6 |
| Feb 10 2016 |
4537 |
313.6 |
| Feb 03 2016 |
2945 |
313.6 |
| Feb 03 2016 |
7814 |
423.95 |
| Feb 03 2016 |
8766 |
394.06 |
| Feb 03 2016 |
4555 |
313.6 |
| Jan 27 2016 |
2952 |
313.6 |
| Jan 27 2016 |
7814 |
423.95 |
| Jan 27 2016 |
8779 |
394.06 |
| Jan 27 2016 |
4560 |
313.6 |
| Jan 20 2016 |
2958 |
313.6 |
| Jan 20 2016 |
7823 |
423.95 |
| Jan 20 2016 |
8783 |
394.06 |
| Jan 20 2016 |
4564 |
313.6 |
| Jan 13 2016 |
8782 |
394.06 |
| Jan 13 2016 |
2963 |
313.6 |
| Jan 13 2016 |
7823 |
423.95 |
| Jan 13 2016 |
4567 |
313.6 |
| Jan 06 2016 |
7823 |
423.95 |
| Jan 06 2016 |
2965 |
313.6 |
| Jan 06 2016 |
8782 |
394.06 |
| Jan 06 2016 |
4568 |
313.6 |
| Dec 30 2015 |
2968 |
313.6 |
| Dec 30 2015 |
7830 |
423.95 |
| Dec 30 2015 |
8782 |
394.06 |
| Dec 30 2015 |
4570 |
313.6 |
| Dec 23 2015 |
2968 |
313.6 |
| Dec 23 2015 |
7830 |
423.95 |
| Dec 23 2015 |
8782 |
394.06 |
| Dec 23 2015 |
4570 |
313.6 |
| Dec 16 2015 |
7830 |
423.95 |
| Dec 16 2015 |
2968 |
313.6 |
| Dec 16 2015 |
8782 |
394.06 |
| Dec 16 2015 |
4570 |
313.6 |
| Dec 09 2015 |
7830 |
423.95 |
| Dec 09 2015 |
2970 |
313.6 |
| Dec 09 2015 |
8782 |
394.06 |
| Dec 09 2015 |
4571 |
313.6 |
| Dec 02 2015 |
2971 |
313.6 |
| Dec 02 2015 |
7830 |
423.95 |
| Dec 02 2015 |
8783 |
394.06 |
| Dec 02 2015 |
4571 |
313.6 |
| Nov 25 2015 |
8783 |
394.06 |
| Nov 25 2015 |
2971 |
313.6 |
| Nov 25 2015 |
7830 |
423.95 |
| Nov 25 2015 |
4571 |
313.6 |
| Nov 18 2015 |
7830 |
423.95 |
| Nov 18 2015 |
2971 |
313.6 |
| Nov 18 2015 |
8783 |
394.06 |
| Nov 18 2015 |
4571 |
313.6 |
| Nov 11 2015 |
7830 |
423.95 |
| Nov 11 2015 |
2971 |
313.6 |
| Nov 11 2015 |
8774 |
394.06 |
| Nov 11 2015 |
4570 |
313.6 |
| Nov 04 2015 |
8774 |
394.06 |
| Nov 04 2015 |
7830 |
423.95 |
| Nov 04 2015 |
2971 |
313.6 |
| Nov 04 2015 |
4570 |
313.6 |
| Oct 28 2015 |
2964 |
313.6 |
| Oct 28 2015 |
7814 |
423.95 |
| Oct 28 2015 |
8775 |
394.06 |
| Oct 28 2015 |
4565 |
313.6 |
| Oct 21 2015 |
8744 |
394.06 |
| Oct 21 2015 |
7787 |
423.95 |
| Oct 21 2015 |
2970 |
313.6 |
| Oct 21 2015 |
4572 |
313.6 |
| Oct 14 2015 |
8748 |
394.06 |
| Oct 14 2015 |
2970 |
313.6 |
| Oct 14 2015 |
7787 |
423.95 |
| Oct 14 2015 |
4573 |
313.6 |
| Oct 07 2015 |
2970 |
313.6 |
| Oct 07 2015 |
7790 |
423.95 |
| Oct 07 2015 |
8756 |
394.06 |
| Oct 07 2015 |
4573 |
313.6 |
| Sep 30 2015 |
2972 |
313.6 |
| Sep 30 2015 |
7806 |
423.95 |
| Sep 30 2015 |
8763 |
394.06 |
| Sep 30 2015 |
4573 |
313.6 |
| Sep 23 2015 |
7780 |
423.95 |
| Sep 23 2015 |
2975 |
313.6 |
| Sep 23 2015 |
8817 |
394.06 |
| Sep 23 2015 |
4598 |
313.6 |
| Sep 16 2015 |
8731 |
394.06 |
| Sep 16 2015 |
2987 |
313.6 |
| Sep 16 2015 |
7751 |
423.95 |
| Sep 16 2015 |
4611 |
313.6 |
| Sep 09 2015 |
7693 |
423.95 |
| Sep 09 2015 |
2980 |
313.6 |
| Sep 09 2015 |
8697 |
394.06 |
| Sep 09 2015 |
4618 |
313.6 |
| Sep 02 2015 |
7593 |
423.95 |
| Sep 02 2015 |
3268 |
319.23 |
| Sep 02 2015 |
8759 |
394.06 |
| Sep 02 2015 |
5722 |
326.57 |
| Aug 26 2015 |
8885 |
394.06 |
| Aug 26 2015 |
4250 |
333.66 |
| Aug 26 2015 |
7782 |
423.95 |
| Aug 26 2015 |
6074 |
329.7 |
| Aug 19 2015 |
4251 |
333.66 |
| Aug 19 2015 |
7709 |
423.95 |
| Aug 19 2015 |
9071 |
394.06 |
| Aug 19 2015 |
6176 |
329.7 |
| Aug 12 2015 |
5020 |
343.3 |
| Aug 12 2015 |
7774 |
423.95 |
| Aug 12 2015 |
9083 |
394.06 |
| Aug 12 2015 |
6715 |
335.54 |
| Aug 05 2015 |
5010 |
343.3 |
| Aug 05 2015 |
7766 |
423.95 |
| Aug 05 2015 |
10496 |
407.09 |
| Aug 05 2015 |
6746 |
335.54 |
| Jul 29 2015 |
10550 |
407.09 |
| Jul 29 2015 |
5618 |
349.9 |
| Jul 29 2015 |
7703 |
423.95 |
| Jul 29 2015 |
8283 |
349.56 |
| Jul 22 2015 |
5085 |
343.4 |
| Jul 22 2015 |
7779 |
423.95 |
| Jul 22 2015 |
10552 |
406.93 |
| Jul 22 2015 |
8735 |
353.3 |
| Jul 15 2015 |
5165 |
343.4 |
| Jul 15 2015 |
7942 |
423.95 |
| Jul 15 2015 |
10774 |
406.93 |
| Jul 15 2015 |
8822 |
353.3 |
| Jul 08 2015 |
8012 |
423.95 |
| Jul 08 2015 |
5486 |
347.2 |
| Jul 08 2015 |
13821 |
432.89 |
| Jul 08 2015 |
8521 |
349.57 |
| Jul 01 2015 |
5545 |
347.2 |
| Jul 01 2015 |
8095 |
423.95 |
| Jul 01 2015 |
13904 |
432.89 |
| Jul 01 2015 |
8581 |
349.57 |
| Jun 24 2015 |
8080 |
423.95 |
| Jun 24 2015 |
5636 |
347.2 |
| Jun 24 2015 |
13939 |
432.89 |
| Jun 24 2015 |
8668 |
349.57 |
| Jun 17 2015 |
8031 |
423.95 |
| Jun 17 2015 |
5662 |
347.2 |
| Jun 17 2015 |
13869 |
432.89 |
| Jun 17 2015 |
8495 |
347.2 |
| Jun 10 2015 |
13995 |
432.89 |
| Jun 10 2015 |
8064 |
423.95 |
| Jun 10 2015 |
5749 |
347.55 |
| Jun 10 2015 |
8486 |
347.55 |
| Jun 03 2015 |
6289 |
353.16 |
| Jun 03 2015 |
15436 |
443.56 |
| Jun 03 2015 |
9261 |
353.16 |
| May 27 2015 |
8127 |
373.83 |
| May 27 2015 |
15297 |
443.56 |
| May 27 2015 |
11692 |
373.83 |
| May 20 2015 |
15341 |
443.56 |
| May 20 2015 |
8175 |
373.83 |
| May 20 2015 |
11765 |
373.83 |
| May 13 2015 |
8504 |
377.44 |
| May 13 2015 |
15491 |
443.56 |
| May 13 2015 |
12329 |
377.44 |
| May 06 2015 |
15352 |
443.56 |
| May 06 2015 |
10197 |
398.63 |
| May 06 2015 |
14901 |
398.63 |
| Apr 29 2015 |
12872 |
423.5 |
| Apr 29 2015 |
15565 |
443.56 |
| Apr 29 2015 |
18665 |
422.45 |
| Apr 22 2015 |
12940 |
423.5 |
| Apr 22 2015 |
18907 |
423.5 |
| Apr 15 2015 |
12871 |
423.5 |
| Apr 15 2015 |
18801 |
423.5 |
| Apr 08 2015 |
20431 |
501.21 |
| Apr 08 2015 |
30032 |
501.21 |
| Apr 01 2015 |
23126 |
532.08 |
| Apr 01 2015 |
34338 |
532.08 |
| Mar 25 2015 |
22873 |
532.08 |
| Mar 25 2015 |
33402 |
532.08 |
| Mar 18 2015 |
22208 |
532.08 |
| Mar 18 2015 |
32165 |
532.08 |
| Mar 11 2015 |
22424 |
532.08 |
| Mar 11 2015 |
33001 |
532.08 |
| Mar 04 2015 |
22745 |
532.08 |
| Mar 04 2015 |
33417 |
532.08 |
| Feb 25 2015 |
22567 |
532.08 |
| Feb 25 2015 |
33418 |
532.08 |
| Feb 18 2015 |
22678 |
532.08 |
| Feb 18 2015 |
33530 |
532.08 |
| Feb 11 2015 |
22806 |
532.08 |
| Feb 11 2015 |
33559 |
532.08 |
| Feb 04 2015 |
22792 |
532.08 |
| Feb 04 2015 |
33593 |
532.08 |
| Jan 28 2015 |
22819 |
532.08 |
| Jan 28 2015 |
33565 |
532.08 |
| Jan 21 2015 |
22793 |
532.08 |
| Jan 21 2015 |
33602 |
532.08 |
| Jan 14 2015 |
22785 |
532.08 |
| Jan 14 2015 |
33601 |
532.08 |
| Jan 07 2015 |
22760 |
532.08 |
| Jan 07 2015 |
33581 |
532.08 |
| Dec 31 2014 |
22762 |
532.08 |
| Dec 31 2014 |
33612 |
532.08 |
| Dec 24 2014 |
22762 |
532.08 |
| Dec 24 2014 |
33612 |
532.08 |
| Dec 17 2014 |
22742 |
532.08 |
| Dec 17 2014 |
33600 |
532.08 |
| Dec 10 2014 |
22743 |
532.08 |
| Dec 10 2014 |
33601 |
532.08 |
| Dec 03 2014 |
22743 |
532.08 |
| Dec 03 2014 |
33601 |
532.08 |
| Nov 26 2014 |
22743 |
532.08 |
| Nov 26 2014 |
33601 |
532.08 |
| Nov 19 2014 |
22743 |
532.08 |
| Nov 19 2014 |
33600 |
532.08 |
| Nov 12 2014 |
22744 |
532.08 |
| Nov 12 2014 |
33603 |
532.08 |
| Nov 05 2014 |
22744 |
532.08 |
| Nov 05 2014 |
33605 |
532.08 |
| Oct 29 2014 |
22744 |
532.08 |
| Oct 29 2014 |
33600 |
532.08 |
| Oct 22 2014 |
22651 |
532.08 |
| Oct 22 2014 |
33599 |
532.08 |
| Oct 15 2014 |
22631 |
532.08 |
| Oct 15 2014 |
33478 |
532.08 |
| Oct 08 2014 |
22593 |
532.08 |
| Oct 08 2014 |
33465 |
532.08 |
| Oct 01 2014 |
22635 |
532.08 |
| Oct 01 2014 |
33523 |
532.08 |
| Sep 24 2014 |
22497 |
532.08 |
| Sep 24 2014 |
33508 |
532.08 |
| Sep 17 2014 |
22548 |
532.08 |
| Sep 17 2014 |
33395 |
532.08 |
| Sep 10 2014 |
22355 |
532.08 |
| Sep 10 2014 |
33446 |
532.08 |
| Sep 03 2014 |
22286 |
532.08 |
| Sep 03 2014 |
33504 |
532.08 |
| Aug 27 2014 |
22453 |
532.08 |
| Aug 27 2014 |
33612 |
532.08 |
| Aug 20 2014 |
21152 |
515.18 |
| Aug 20 2014 |
31775 |
515.18 |
| Aug 13 2014 |
21279 |
515.18 |
| Aug 13 2014 |
31858 |
515.18 |
| Aug 06 2014 |
21384 |
515.18 |
| Aug 06 2014 |
32029 |
515.18 |
| Jul 30 2014 |
21410 |
515.18 |
| Jul 30 2014 |
32259 |
515.18 |
| Jul 23 2014 |
21136 |
515.18 |
| Jul 23 2014 |
31980 |
515.18 |
| Jul 16 2014 |
21097 |
515.18 |
| Jul 16 2014 |
31956 |
515.18 |
| Jul 09 2014 |
21259 |
515.18 |
| Jul 09 2014 |
32032 |
515.18 |
| Jul 02 2014 |
21458 |
515.18 |
| Jul 02 2014 |
32300 |
515.18 |
| Jun 25 2014 |
21615 |
515.18 |
| Jun 25 2014 |
32448 |
515.18 |
| Jun 18 2014 |
21765 |
515.18 |
| Jun 18 2014 |
32475 |
515.18 |
| Jun 11 2014 |
21761 |
515.18 |
| Jun 11 2014 |
32626 |
515.18 |
| Jun 04 2014 |
22211 |
515.18 |
| Jun 04 2014 |
32953 |
515.18 |
| May 28 2014 |
20002 |
489.18 |
| May 28 2014 |
29432 |
489.18 |
| May 21 2014 |
20088 |
489.18 |
| May 21 2014 |
29579 |
489.18 |
| May 14 2014 |
20211 |
489.18 |
| May 14 2014 |
29725 |
489.18 |
| May 07 2014 |
19889 |
489.18 |
| May 07 2014 |
29339 |
489.18 |
| Apr 30 2014 |
20561 |
489.18 |
| Apr 30 2014 |
30029 |
489.18 |
| Apr 23 2014 |
20789 |
489.18 |
| Apr 23 2014 |
30424 |
489.18 |
| Apr 16 2014 |
20635 |
489.18 |
| Apr 16 2014 |
30192 |
489.18 |
| Apr 09 2014 |
20879 |
489.18 |
| Apr 09 2014 |
30653 |
489.18 |
| Mar 26 2014 |
23613 |
514.22 |
| Mar 26 2014 |
33312 |
514.22 |
| Mar 19 2014 |
22527 |
499.48 |
| Mar 19 2014 |
31382 |
499.48 |
| Mar 12 2014 |
22529 |
499.48 |
| Mar 12 2014 |
31397 |
499.48 |
| Mar 05 2014 |
22531 |
499.48 |
| Mar 05 2014 |
31169 |
499.48 |
| Feb 26 2014 |
22528 |
499.48 |
| Feb 26 2014 |
31073 |
499.48 |
| Feb 19 2014 |
22567 |
499.48 |
| Feb 19 2014 |
31069 |
499.48 |
| Feb 12 2014 |
22536 |
499.48 |
| Feb 12 2014 |
30976 |
499.48 |
| Feb 05 2014 |
22701 |
499.48 |
| Feb 05 2014 |
31090 |
499.48 |
| Jan 29 2014 |
22870 |
499.48 |
| Jan 29 2014 |
31102 |
499.48 |
| Jan 22 2014 |
22806 |
499.48 |
| Jan 22 2014 |
30950 |
499.48 |
| Jan 15 2014 |
22879 |
499.48 |
| Jan 15 2014 |
31022 |
499.48 |
| Jan 08 2014 |
22923 |
499.48 |
| Jan 08 2014 |
30934 |
499.48 |
| Jan 01 2014 |
22930 |
499.48 |
| Jan 01 2014 |
30940 |
499.48 |
| Dec 25 2013 |
22930 |
499.48 |
| Dec 25 2013 |
30950 |
499.48 |
| Dec 18 2013 |
22930 |
499.48 |
| Dec 18 2013 |
30950 |
499.48 |
| Dec 11 2013 |
22930 |
499.48 |
| Dec 11 2013 |
30951 |
499.48 |
| Dec 04 2013 |
22932 |
499.48 |
| Dec 04 2013 |
30954 |
499.48 |
| Nov 27 2013 |
22932 |
499.48 |
| Nov 27 2013 |
30954 |
499.48 |
| Nov 20 2013 |
22932 |
499.48 |
| Nov 20 2013 |
30955 |
499.48 |
| Nov 13 2013 |
22934 |
499.48 |
| Nov 13 2013 |
30957 |
499.48 |
| Nov 06 2013 |
22935 |
499.48 |
| Nov 06 2013 |
30958 |
499.48 |
| Oct 30 2013 |
22933 |
499.48 |
| Oct 30 2013 |
30956 |
499.48 |
| Oct 23 2013 |
22934 |
499.48 |
| Oct 23 2013 |
30952 |
499.48 |
| Oct 16 2013 |
22883 |
499.48 |
| Oct 16 2013 |
30896 |
499.48 |
| Oct 09 2013 |
22859 |
499.48 |
| Oct 09 2013 |
30608 |
499.48 |
| Oct 02 2013 |
22849 |
499.48 |
| Oct 02 2013 |
30692 |
499.48 |
| Sep 25 2013 |
22752 |
499.48 |
| Sep 25 2013 |
30648 |
499.48 |
| Sep 18 2013 |
22640 |
499.48 |
| Sep 18 2013 |
30360 |
499.48 |
| Sep 11 2013 |
22477 |
499.48 |
| Sep 11 2013 |
30158 |
499.48 |
| Sep 04 2013 |
22424 |
499.48 |
| Sep 04 2013 |
30327 |
499.48 |
| Aug 28 2013 |
22344 |
499.48 |
| Aug 28 2013 |
30211 |
499.48 |
| Aug 21 2013 |
22471 |
499.48 |
| Aug 21 2013 |
30425 |
499.48 |
| Aug 14 2013 |
22578 |
499.48 |
| Aug 14 2013 |
30127 |
499.48 |
| Aug 07 2013 |
22836 |
499.48 |
| Aug 07 2013 |
30373 |
499.48 |
| Jul 31 2013 |
23043 |
499.48 |
| Jul 31 2013 |
30809 |
499.48 |
| Jul 24 2013 |
23249 |
499.48 |
| Jul 24 2013 |
30997 |
499.48 |
| Jul 17 2013 |
23350 |
499.48 |
| Jul 17 2013 |
31111 |
499.48 |
| Jul 10 2013 |
23541 |
499.48 |
| Jul 10 2013 |
31429 |
499.48 |
| Jul 03 2013 |
23746 |
499.48 |
| Jul 03 2013 |
31432 |
499.48 |
| Jun 26 2013 |
24053 |
499.48 |
| Jun 26 2013 |
31624 |
499.48 |
| Jun 19 2013 |
24290 |
499.48 |
| Jun 19 2013 |
31622 |
499.48 |
| Jun 12 2013 |
24354 |
499.48 |
| Jun 12 2013 |
31903 |
499.48 |
| Jun 05 2013 |
23956 |
499.48 |
| Jun 05 2013 |
31615 |
499.48 |
| May 29 2013 |
24017 |
499.48 |
| May 29 2013 |
31643 |
499.48 |
| May 22 2013 |
24384 |
499.48 |
| May 22 2013 |
32224 |
499.48 |
| May 15 2013 |
24529 |
499.48 |
| May 15 2013 |
32257 |
499.48 |
| May 08 2013 |
24425 |
499.48 |
| May 08 2013 |
32191 |
499.48 |
| May 01 2013 |
24530 |
499.48 |
| May 01 2013 |
32445 |
499.48 |
| Apr 24 2013 |
24465 |
499.48 |
| Apr 24 2013 |
32177 |
499.48 |
