| Jun 22 2016 |
18479 |
498.41 |
| Jun 22 2016 |
27560 |
498.41 |
| Jun 15 2016 |
18743 |
498.41 |
| Jun 15 2016 |
27851 |
498.41 |
| Jun 08 2016 |
18839 |
498.41 |
| Jun 08 2016 |
27979 |
498.41 |
| Jun 01 2016 |
18921 |
498.41 |
| Jun 01 2016 |
28253 |
498.41 |
| May 25 2016 |
18868 |
498.41 |
| May 25 2016 |
28056 |
498.41 |
| May 18 2016 |
18965 |
498.41 |
| May 18 2016 |
28305 |
498.41 |
| May 11 2016 |
19018 |
498.41 |
| May 11 2016 |
28311 |
498.41 |
| May 04 2016 |
18912 |
498.41 |
| May 04 2016 |
28209 |
498.41 |
| Apr 27 2016 |
19160 |
498.41 |
| Apr 27 2016 |
28613 |
498.41 |
| Apr 20 2016 |
19035 |
498.41 |
| Apr 20 2016 |
28552 |
498.41 |
| Apr 13 2016 |
19415 |
498.41 |
| Apr 13 2016 |
28504 |
498.41 |
| Apr 06 2016 |
19882 |
498.41 |
| Apr 06 2016 |
28834 |
498.41 |
| Mar 30 2016 |
19685 |
498.41 |
| Mar 30 2016 |
28667 |
498.41 |
| Mar 23 2016 |
19991 |
498.41 |
| Mar 23 2016 |
28772 |
498.41 |
| Mar 16 2016 |
20145 |
498.41 |
| Mar 16 2016 |
28797 |
498.41 |
| Mar 09 2016 |
20285 |
498.41 |
| Mar 09 2016 |
28880 |
498.41 |
| Mar 02 2016 |
19979 |
498.41 |
| Mar 02 2016 |
28608 |
498.41 |
| Feb 24 2016 |
19911 |
498.41 |
| Feb 24 2016 |
28461 |
498.41 |
| Feb 17 2016 |
20160 |
498.41 |
| Feb 17 2016 |
28748 |
498.41 |
| Feb 10 2016 |
20038 |
498.41 |
| Feb 10 2016 |
28649 |
498.41 |
| Feb 03 2016 |
20016 |
498.41 |
| Feb 03 2016 |
28624 |
498.41 |
| Jan 27 2016 |
20083 |
498.41 |
| Jan 27 2016 |
28592 |
498.41 |
| Jan 20 2016 |
20077 |
498.41 |
| Jan 20 2016 |
28588 |
498.41 |
| Jan 13 2016 |
20100 |
498.41 |
| Jan 13 2016 |
28631 |
498.41 |
| Jan 06 2016 |
20100 |
498.41 |
| Jan 06 2016 |
28646 |
498.41 |
| Dec 30 2015 |
20100 |
498.41 |
| Dec 30 2015 |
28630 |
498.41 |
| Dec 23 2015 |
20098 |
498.41 |
| Dec 23 2015 |
28629 |
498.41 |
| Dec 16 2015 |
20099 |
498.41 |
| Dec 16 2015 |
28629 |
498.41 |
| Dec 09 2015 |
20100 |
498.41 |
| Dec 09 2015 |
28634 |
498.41 |
| Dec 02 2015 |
20101 |
498.41 |
| Dec 02 2015 |
28636 |
498.41 |
| Nov 25 2015 |
20101 |
498.41 |
| Nov 25 2015 |
28637 |
498.41 |
| Nov 18 2015 |
20100 |
498.41 |
| Nov 18 2015 |
28636 |
498.41 |
| Nov 11 2015 |
20071 |
498.41 |
| Nov 11 2015 |
28615 |
498.41 |
| Nov 04 2015 |
20071 |
498.41 |
| Nov 04 2015 |
28615 |
498.41 |
| Oct 28 2015 |
20073 |
498.41 |
| Oct 28 2015 |
28576 |
498.41 |
| Oct 21 2015 |
20000 |
498.41 |
| Oct 21 2015 |
28538 |
498.41 |
| Oct 14 2015 |
19990 |
498.41 |
| Oct 14 2015 |
28508 |
498.41 |
| Oct 07 2015 |
20032 |
498.41 |
| Oct 07 2015 |
28514 |
498.41 |
| Sep 30 2015 |
20046 |
498.41 |
| Sep 30 2015 |
28532 |
498.41 |
| Sep 23 2015 |
20159 |
498.41 |
| Sep 23 2015 |
28568 |
498.41 |
| Sep 16 2015 |
19942 |
498.41 |
| Sep 16 2015 |
28421 |
498.41 |
| Sep 09 2015 |
19887 |
498.41 |
| Sep 09 2015 |
28351 |
498.41 |
| Sep 02 2015 |
19988 |
498.41 |
| Sep 02 2015 |
28293 |
498.41 |
| Aug 26 2015 |
20174 |
498.41 |
| Aug 26 2015 |
28497 |
498.41 |
| Aug 19 2015 |
20405 |
498.41 |
| Aug 19 2015 |
28767 |
498.41 |
| Aug 12 2015 |
20396 |
498.41 |
| Aug 12 2015 |
28898 |
498.41 |
| Aug 05 2015 |
20483 |
498.41 |
| Aug 05 2015 |
28871 |
498.41 |
| Jul 29 2015 |
20435 |
498.41 |
| Jul 29 2015 |
29087 |
498.41 |
| Jul 22 2015 |
21943 |
523.54 |
| Jul 22 2015 |
17342 |
466.98 |
| Jul 22 2015 |
28781 |
495.26 |
| Jul 15 2015 |
22045 |
523.54 |
| Jul 15 2015 |
17639 |
466.98 |
| Jul 15 2015 |
28974 |
495.26 |
| Jul 08 2015 |
22070 |
523.54 |
| Jul 08 2015 |
17752 |
466.98 |
| Jul 08 2015 |
29108 |
495.26 |
| Jul 01 2015 |
22202 |
523.54 |
| Jul 01 2015 |
17861 |
466.98 |
| Jul 01 2015 |
29247 |
495.26 |
| Jun 24 2015 |
22261 |
523.54 |
| Jun 24 2015 |
17882 |
466.98 |
| Jun 24 2015 |
29367 |
495.26 |
| Jun 17 2015 |
22347 |
523.54 |
| Jun 17 2015 |
17795 |
466.98 |
| Jun 17 2015 |
29375 |
495.26 |
| Jun 10 2015 |
17965 |
466.98 |
| Jun 10 2015 |
22368 |
523.54 |
| Jun 10 2015 |
29446 |
495.26 |
| Jun 03 2015 |
22343 |
523.54 |
| Jun 03 2015 |
18173 |
466.98 |
| Jun 03 2015 |
29665 |
495.26 |
| May 27 2015 |
22292 |
523.54 |
| May 27 2015 |
18006 |
466.98 |
| May 27 2015 |
29404 |
495.26 |
| May 20 2015 |
18061 |
466.98 |
| May 20 2015 |
22364 |
523.54 |
| May 20 2015 |
29418 |
495.26 |
| May 13 2015 |
22245 |
523.54 |
| May 13 2015 |
18273 |
466.98 |
| May 13 2015 |
29489 |
495.26 |
| May 06 2015 |
18087 |
466.98 |
| May 06 2015 |
22859 |
537.85 |
| May 06 2015 |
31459 |
514.22 |
| Apr 29 2015 |
23010 |
537.85 |
| Apr 29 2015 |
18305 |
466.98 |
| Apr 29 2015 |
31726 |
514.22 |
| Apr 22 2015 |
18400 |
466.98 |
| Apr 22 2015 |
23169 |
537.85 |
| Apr 22 2015 |
31867 |
514.22 |
| Apr 15 2015 |
22971 |
537.85 |
| Apr 15 2015 |
18102 |
466.98 |
| Apr 15 2015 |
31457 |
514.22 |
| Apr 08 2015 |
18145 |
466.98 |
| Apr 08 2015 |
23267 |
537.85 |
| Apr 08 2015 |
31606 |
514.22 |
| Apr 01 2015 |
23528 |
537.85 |
| Apr 01 2015 |
18255 |
466.98 |
| Apr 01 2015 |
32182 |
514.22 |
| Mar 25 2015 |
23271 |
537.85 |
| Mar 25 2015 |
17734 |
466.98 |
| Mar 25 2015 |
31326 |
514.22 |
| Mar 18 2015 |
22578 |
537.85 |
| Mar 18 2015 |
17047 |
466.98 |
| Mar 18 2015 |
30230 |
514.22 |
| Mar 11 2015 |
17415 |
466.98 |
| Mar 11 2015 |
22789 |
537.85 |
| Mar 11 2015 |
31029 |
514.22 |
| Mar 04 2015 |
23103 |
537.85 |
| Mar 04 2015 |
17701 |
466.98 |
| Mar 04 2015 |
31405 |
514.22 |
| Feb 25 2015 |
17727 |
466.98 |
| Feb 25 2015 |
22933 |
537.85 |
| Feb 25 2015 |
31420 |
514.22 |
| Feb 18 2015 |
17891 |
466.98 |
| Feb 18 2015 |
23048 |
537.85 |
| Feb 18 2015 |
31518 |
514.22 |
| Feb 11 2015 |
17897 |
466.98 |
| Feb 11 2015 |
23172 |
537.85 |
| Feb 11 2015 |
31530 |
514.22 |
| Feb 04 2015 |
23162 |
537.85 |
| Feb 04 2015 |
17952 |
466.98 |
| Feb 04 2015 |
31557 |
514.22 |
| Jan 28 2015 |
23183 |
537.85 |
| Jan 28 2015 |
17883 |
466.98 |
| Jan 28 2015 |
31544 |
514.22 |
| Jan 21 2015 |
23158 |
537.85 |
| Jan 21 2015 |
17890 |
466.98 |
| Jan 21 2015 |
31582 |
514.22 |
| Jan 14 2015 |
17900 |
466.98 |
| Jan 14 2015 |
23151 |
537.85 |
| Jan 14 2015 |
31576 |
514.22 |
| Jan 07 2015 |
17900 |
466.98 |
| Jan 07 2015 |
23136 |
537.85 |
| Jan 07 2015 |
31563 |
514.22 |
| Dec 31 2014 |
23139 |
537.85 |
| Dec 31 2014 |
17900 |
466.98 |
| Dec 31 2014 |
31581 |
514.22 |
| Dec 24 2014 |
17900 |
466.98 |
| Dec 24 2014 |
23139 |
537.85 |
| Dec 24 2014 |
31581 |
514.22 |
| Dec 17 2014 |
23119 |
537.85 |
| Dec 17 2014 |
17900 |
466.98 |
| Dec 17 2014 |
31570 |
514.22 |
| Dec 10 2014 |
23120 |
537.85 |
| Dec 10 2014 |
17900 |
466.98 |
| Dec 10 2014 |
31571 |
514.22 |
| Dec 03 2014 |
23120 |
537.85 |
| Dec 03 2014 |
17900 |
466.98 |
| Dec 03 2014 |
31571 |
514.22 |
| Nov 26 2014 |
17900 |
466.98 |
| Nov 26 2014 |
23120 |
537.85 |
| Nov 26 2014 |
31571 |
514.22 |
| Nov 19 2014 |
23120 |
537.85 |
| Nov 19 2014 |
17900 |
466.98 |
| Nov 19 2014 |
31572 |
514.22 |
| Nov 12 2014 |
23121 |
537.85 |
| Nov 12 2014 |
17900 |
466.98 |
| Nov 12 2014 |
31575 |
514.22 |
| Nov 05 2014 |
17900 |
466.98 |
| Nov 05 2014 |
23121 |
537.85 |
| Nov 05 2014 |
31576 |
514.22 |
| Oct 29 2014 |
17894 |
466.98 |
| Oct 29 2014 |
23121 |
537.85 |
| Oct 29 2014 |
31572 |
514.22 |
| Oct 22 2014 |
23026 |
537.85 |
| Oct 22 2014 |
17849 |
466.98 |
| Oct 22 2014 |
31570 |
514.22 |
| Oct 15 2014 |
17752 |
466.98 |
| Oct 15 2014 |
23007 |
537.85 |
| Oct 15 2014 |
31460 |
514.22 |
| Oct 08 2014 |
17778 |
466.98 |
| Oct 08 2014 |
22969 |
537.85 |
| Oct 08 2014 |
31448 |
514.22 |
| Oct 01 2014 |
23010 |
537.85 |
| Oct 01 2014 |
17784 |
466.98 |
| Oct 01 2014 |
31504 |
514.22 |
| Sep 24 2014 |
22863 |
537.85 |
| Sep 24 2014 |
17888 |
466.98 |
| Sep 24 2014 |
31510 |
514.22 |
| Sep 17 2014 |
17730 |
466.98 |
| Sep 17 2014 |
22912 |
537.85 |
| Sep 17 2014 |
31413 |
514.22 |
| Sep 10 2014 |
22707 |
537.85 |
| Sep 10 2014 |
17732 |
466.98 |
| Sep 10 2014 |
31473 |
514.22 |
| Sep 03 2014 |
22624 |
537.85 |
| Sep 03 2014 |
17769 |
466.98 |
| Sep 03 2014 |
31536 |
514.22 |
| Aug 27 2014 |
22784 |
537.85 |
| Aug 27 2014 |
17652 |
466.98 |
| Aug 27 2014 |
31627 |
514.22 |
| Aug 20 2014 |
17675 |
466.98 |
| Aug 20 2014 |
22690 |
537.85 |
| Aug 20 2014 |
31657 |
514.22 |
| Aug 13 2014 |
22825 |
537.85 |
| Aug 13 2014 |
17607 |
466.98 |
| Aug 13 2014 |
31738 |
514.22 |
| Aug 06 2014 |
22915 |
537.85 |
| Aug 06 2014 |
17775 |
466.98 |
| Aug 06 2014 |
31910 |
514.22 |
| Jul 30 2014 |
17823 |
466.98 |
| Jul 30 2014 |
22915 |
537.85 |
| Jul 30 2014 |
32140 |
514.22 |
| Jul 23 2014 |
23511 |
552.16 |
| Jul 23 2014 |
35710 |
552.16 |
| Jul 16 2014 |
23472 |
552.16 |
| Jul 16 2014 |
24745 |
548.41 |
| Jul 16 2014 |
35526 |
550.28 |
| Jul 09 2014 |
23659 |
552.16 |
| Jul 09 2014 |
24866 |
548.41 |
| Jul 09 2014 |
35592 |
550.28 |
| Jul 02 2014 |
23871 |
552.16 |
| Jul 02 2014 |
24981 |
548.41 |
| Jul 02 2014 |
35885 |
550.28 |
| Jun 25 2014 |
24048 |
552.16 |
| Jun 25 2014 |
25088 |
548.41 |
| Jun 25 2014 |
36062 |
550.28 |
| Jun 18 2014 |
24198 |
552.16 |
| Jun 18 2014 |
25164 |
548.41 |
| Jun 18 2014 |
36072 |
550.28 |
| Jun 11 2014 |
24944 |
548.41 |
| Jun 11 2014 |
24144 |
552.16 |
| Jun 11 2014 |
36186 |
550.28 |
| Jun 04 2014 |
24596 |
552.16 |
| Jun 04 2014 |
24680 |
539.49 |
| Jun 04 2014 |
35952 |
543.71 |
| May 28 2014 |
24497 |
552.16 |
| May 28 2014 |
24418 |
539.49 |
| May 28 2014 |
35755 |
543.71 |
| May 21 2014 |
24489 |
539.49 |
| May 21 2014 |
24533 |
552.16 |
| May 21 2014 |
35906 |
543.71 |
| May 14 2014 |
24630 |
539.49 |
| May 14 2014 |
24700 |
552.16 |
| May 14 2014 |
36101 |
543.71 |
| May 07 2014 |
20321 |
494.31 |
| May 07 2014 |
23987 |
539.49 |
| May 07 2014 |
33607 |
524.43 |
| Apr 30 2014 |
24692 |
539.49 |
| Apr 30 2014 |
20993 |
494.31 |
| Apr 30 2014 |
34381 |
524.43 |
| Apr 23 2014 |
25202 |
539.49 |
| Apr 23 2014 |
21243 |
494.31 |
| Apr 23 2014 |
34863 |
524.43 |
| Apr 16 2014 |
21087 |
494.31 |
| Apr 16 2014 |
25139 |
539.49 |
| Apr 16 2014 |
34596 |
524.43 |
| Apr 09 2014 |
21349 |
494.31 |
| Apr 09 2014 |
26028 |
539.49 |
| Apr 09 2014 |
35161 |
524.43 |
| Apr 02 2014 |
25979 |
539.49 |
| Apr 02 2014 |
21522 |
494.31 |
| Apr 02 2014 |
34554 |
524.43 |
| Mar 26 2014 |
20371 |
477.37 |
| Mar 26 2014 |
25470 |
539.49 |
| Mar 26 2014 |
31850 |
502.22 |
| Mar 19 2014 |
21414 |
486.92 |
| Mar 19 2014 |
25390 |
539.49 |
| Mar 19 2014 |
30929 |
495.65 |
| Mar 12 2014 |
21413 |
486.92 |
| Mar 12 2014 |
25380 |
539.49 |
| Mar 12 2014 |
30943 |
495.65 |
| Mar 05 2014 |
24831 |
539.49 |
| Mar 05 2014 |
21428 |
486.92 |
| Mar 05 2014 |
30713 |
495.65 |
| Feb 26 2014 |
21419 |
486.92 |
| Feb 26 2014 |
24680 |
539.49 |
| Feb 26 2014 |
30618 |
495.65 |
| Feb 19 2014 |
21461 |
486.92 |
| Feb 19 2014 |
24803 |
539.49 |
| Feb 19 2014 |
30613 |
495.65 |
| Feb 12 2014 |
24753 |
539.49 |
| Feb 12 2014 |
21440 |
486.92 |
| Feb 12 2014 |
30530 |
495.65 |
| Feb 05 2014 |
21610 |
486.92 |
| Feb 05 2014 |
24789 |
539.49 |
| Feb 05 2014 |
30647 |
495.65 |
| Jan 29 2014 |
21777 |
486.92 |
| Jan 29 2014 |
24621 |
539.49 |
| Jan 29 2014 |
30657 |
495.65 |
| Jan 22 2014 |
21717 |
486.92 |
| Jan 22 2014 |
24495 |
539.49 |
| Jan 22 2014 |
30510 |
495.65 |
| Jan 15 2014 |
21776 |
486.92 |
| Jan 15 2014 |
24515 |
539.49 |
| Jan 15 2014 |
30579 |
495.65 |
| Jan 08 2014 |
21817 |
486.92 |
| Jan 08 2014 |
24376 |
539.49 |
| Jan 08 2014 |
30490 |
495.65 |
| Jan 01 2014 |
21825 |
486.92 |
| Jan 01 2014 |
24376 |
539.49 |
| Jan 01 2014 |
30496 |
495.65 |
| Dec 25 2013 |
24376 |
539.49 |
| Dec 25 2013 |
21825 |
486.92 |
| Dec 25 2013 |
30507 |
495.65 |
| Dec 18 2013 |
21825 |
486.92 |
| Dec 18 2013 |
24376 |
539.49 |
| Dec 18 2013 |
30507 |
495.65 |
| Dec 11 2013 |
21825 |
486.92 |
| Dec 11 2013 |
24377 |
539.49 |
| Dec 11 2013 |
30508 |
495.65 |
| Dec 04 2013 |
24378 |
539.49 |
| Dec 04 2013 |
21827 |
486.92 |
| Dec 04 2013 |
30511 |
495.65 |
| Nov 27 2013 |
24378 |
539.49 |
| Nov 27 2013 |
21827 |
486.92 |
| Nov 27 2013 |
30511 |
495.65 |
| Nov 20 2013 |
21827 |
486.92 |
| Nov 20 2013 |
24378 |
539.49 |
| Nov 20 2013 |
30512 |
495.65 |
| Nov 13 2013 |
24379 |
539.49 |
| Nov 13 2013 |
21829 |
486.92 |
| Nov 13 2013 |
30514 |
495.65 |
| Nov 06 2013 |
24379 |
539.49 |
| Nov 06 2013 |
21830 |
486.92 |
| Nov 06 2013 |
30515 |
495.65 |
| Oct 30 2013 |
21828 |
486.92 |
| Oct 30 2013 |
24379 |
539.49 |
| Oct 30 2013 |
30513 |
495.65 |
| Oct 23 2013 |
21829 |
486.92 |
| Oct 23 2013 |
24369 |
539.49 |
| Oct 23 2013 |
30509 |
495.65 |
| Oct 16 2013 |
24364 |
539.49 |
| Oct 16 2013 |
21782 |
486.92 |
| Oct 16 2013 |
30457 |
495.65 |
| Oct 09 2013 |
21762 |
486.92 |
| Oct 09 2013 |
24043 |
539.49 |
| Oct 09 2013 |
30172 |
495.65 |
| Oct 02 2013 |
21745 |
486.92 |
| Oct 02 2013 |
24140 |
539.49 |
| Oct 02 2013 |
30252 |
495.65 |
| Sep 25 2013 |
21650 |
486.92 |
| Sep 25 2013 |
24136 |
539.49 |
| Sep 25 2013 |
30207 |
495.65 |
| Sep 18 2013 |
23931 |
539.49 |
| Sep 18 2013 |
21543 |
486.92 |
| Sep 18 2013 |
29924 |
495.65 |
| Sep 11 2013 |
21401 |
486.92 |
| Sep 11 2013 |
23857 |
539.49 |
| Sep 11 2013 |
29721 |
495.65 |
| Sep 04 2013 |
21341 |
486.92 |
| Sep 04 2013 |
24036 |
539.49 |
| Sep 04 2013 |
29892 |
495.65 |
| Aug 28 2013 |
23853 |
539.49 |
| Aug 28 2013 |
21295 |
486.92 |
| Aug 28 2013 |
29768 |
495.65 |
| Aug 21 2013 |
21410 |
486.92 |
| Aug 21 2013 |
23943 |
539.49 |
| Aug 21 2013 |
29978 |
495.65 |
| Aug 14 2013 |
21520 |
486.92 |
| Aug 14 2013 |
23944 |
539.49 |
| Aug 14 2013 |
29703 |
495.65 |
| Aug 07 2013 |
21791 |
486.92 |
| Aug 07 2013 |
23888 |
539.49 |
| Aug 07 2013 |
29954 |
495.65 |
| Jul 31 2013 |
21995 |
486.92 |
| Jul 31 2013 |
23818 |
530.56 |
| Jul 31 2013 |
30384 |
495.65 |
| Jul 24 2013 |
22185 |
486.92 |
| Jul 24 2013 |
23703 |
530.56 |
| Jul 24 2013 |
30578 |
495.65 |
| Jul 17 2013 |
22299 |
486.92 |
| Jul 17 2013 |
23742 |
530.56 |
| Jul 17 2013 |
30683 |
495.65 |
| Jul 10 2013 |
23929 |
530.56 |
| Jul 10 2013 |
22473 |
486.92 |
| Jul 10 2013 |
30990 |
495.65 |
| Jul 03 2013 |
22658 |
486.92 |
| Jul 03 2013 |
23882 |
530.56 |
| Jul 03 2013 |
30985 |
495.65 |
| Jun 26 2013 |
22970 |
486.92 |
| Jun 26 2013 |
23780 |
530.56 |
| Jun 26 2013 |
31177 |
495.65 |
| Jun 19 2013 |
24003 |
530.56 |
| Jun 19 2013 |
23209 |
486.92 |
| Jun 19 2013 |
31172 |
495.65 |
| Jun 12 2013 |
24059 |
530.56 |
| Jun 12 2013 |
23264 |
486.92 |
| Jun 12 2013 |
31461 |
495.65 |
| Jun 05 2013 |
22890 |
486.92 |
| Jun 05 2013 |
30060 |
486.92 |
| May 29 2013 |
22947 |
486.92 |
| May 29 2013 |
30082 |
486.92 |
| May 22 2013 |
23281 |
486.92 |
| May 22 2013 |
30628 |
486.92 |
| May 15 2013 |
23433 |
486.92 |
| May 15 2013 |
30652 |
486.92 |
| May 08 2013 |
23099 |
484.46 |
| May 08 2013 |
30220 |
484.46 |
| May 01 2013 |
23212 |
484.46 |
| May 01 2013 |
30454 |
484.46 |
| Apr 24 2013 |
23185 |
484.46 |
| Apr 24 2013 |
30238 |
484.46 |
