| Sep 14 2018 |
2738 |
380.68 |
| Sep 07 2018 |
2744 |
380.68 |
| Aug 31 2018 |
2792 |
380.68 |
| Aug 24 2018 |
2824 |
380.68 |
| Aug 17 2018 |
2812 |
380.68 |
| Aug 10 2018 |
2821 |
380.68 |
| Aug 03 2018 |
2849 |
380.68 |
| Jul 27 2018 |
2878 |
380.68 |
| Jul 20 2018 |
2929 |
380.68 |
| Jul 13 2018 |
2970 |
380.68 |
| Jul 06 2018 |
2972 |
380.68 |
| Jun 29 2018 |
2964 |
380.68 |
| Jun 22 2018 |
3038 |
380.68 |
| Jun 15 2018 |
3050 |
380.68 |
| Jun 08 2018 |
3108 |
380.68 |
| Jun 01 2018 |
3081 |
380.68 |
| May 25 2018 |
3087 |
380.68 |
| May 18 2018 |
3084 |
380.68 |
| May 11 2018 |
3038 |
380.68 |
| May 04 2018 |
3062 |
380.68 |
| Apr 27 2018 |
3123 |
380.68 |
| Apr 20 2018 |
3095 |
380.68 |
| Apr 13 2018 |
3040 |
380.68 |
| Apr 06 2018 |
3041 |
380.68 |
| Mar 30 2018 |
3032 |
380.68 |
| Mar 23 2018 |
3056 |
380.68 |
| Mar 16 2018 |
3047 |
380.68 |
| Mar 09 2018 |
3024 |
380.68 |
| Mar 02 2018 |
3097 |
380.68 |
| Feb 23 2018 |
3153 |
380.68 |
| Feb 16 2018 |
3093 |
380.68 |
| Feb 09 2018 |
3166 |
380.68 |
| Feb 02 2018 |
3164 |
380.68 |
| Jan 26 2018 |
3164 |
380.68 |
| Jan 19 2018 |
3164 |
380.68 |
| Jan 12 2018 |
3153 |
380.68 |
| Jan 05 2018 |
3153 |
380.68 |
| Dec 29 2017 |
3159 |
380.68 |
| Dec 22 2017 |
3159 |
380.68 |
| Dec 15 2017 |
3159 |
380.68 |
| Dec 08 2017 |
3159 |
380.68 |
| Dec 01 2017 |
3159 |
380.68 |
| Nov 24 2017 |
3159 |
380.68 |
| Nov 17 2017 |
3159 |
380.68 |
| Nov 10 2017 |
3159 |
380.68 |
| Nov 03 2017 |
3159 |
380.68 |
| Oct 27 2017 |
3159 |
380.68 |
| Oct 20 2017 |
3152 |
380.68 |
| Oct 13 2017 |
3154 |
380.68 |
| Oct 06 2017 |
3154 |
380.68 |
| Sep 29 2017 |
3159 |
380.68 |
| Sep 22 2017 |
3158 |
380.68 |
| Sep 22 2017 |
4106 |
371.38 |
| Sep 22 2017 |
5840 |
371.38 |
| Sep 15 2017 |
4127 |
371.38 |
| Sep 15 2017 |
5892 |
371.38 |
| Sep 08 2017 |
4096 |
371.38 |
| Sep 08 2017 |
6014 |
371.38 |
| Sep 01 2017 |
4084 |
371.38 |
| Sep 01 2017 |
6012 |
371.38 |
| Aug 25 2017 |
4439 |
371.38 |
| Aug 25 2017 |
6358 |
371.38 |
| Aug 18 2017 |
4457 |
371.38 |
| Aug 18 2017 |
6419 |
371.38 |
| Aug 11 2017 |
4487 |
371.38 |
| Aug 11 2017 |
6449 |
371.38 |
| Aug 04 2017 |
4503 |
371.38 |
| Aug 04 2017 |
6530 |
371.38 |
| Jul 28 2017 |
4557 |
371.38 |
| Jul 28 2017 |
6612 |
371.38 |
| Jul 21 2017 |
4655 |
371.38 |
| Jul 21 2017 |
6718 |
371.38 |
| Jul 14 2017 |
4704 |
371.38 |
| Jul 14 2017 |
6765 |
371.38 |
| Jul 07 2017 |
4736 |
371.38 |
| Jul 07 2017 |
6802 |
371.38 |
| Jun 30 2017 |
4753 |
371.38 |
| Jun 30 2017 |
6821 |
371.38 |
| Jun 23 2017 |
4881 |
371.38 |
| Jun 23 2017 |
6892 |
371.38 |
| Jun 16 2017 |
4884 |
371.38 |
| Jun 16 2017 |
6934 |
371.38 |
| Jun 09 2017 |
4744 |
371.38 |
| Jun 09 2017 |
6825 |
371.38 |
| Jun 02 2017 |
4946 |
371.38 |
| Jun 02 2017 |
7023 |
371.38 |
| May 26 2017 |
4975 |
371.38 |
| May 26 2017 |
7025 |
371.38 |
| May 19 2017 |
5082 |
371.38 |
| May 19 2017 |
7098 |
371.38 |
| May 12 2017 |
5135 |
371.38 |
| May 12 2017 |
7175 |
371.38 |
| May 05 2017 |
5186 |
371.38 |
| May 05 2017 |
7246 |
371.38 |
| Apr 28 2017 |
5199 |
371.38 |
| Apr 28 2017 |
7220 |
371.38 |
| Apr 21 2017 |
5279 |
371.38 |
| Apr 21 2017 |
7298 |
371.38 |
| Apr 14 2017 |
5327 |
371.38 |
| Apr 14 2017 |
7352 |
371.38 |
| Apr 07 2017 |
5293 |
371.38 |
| Apr 07 2017 |
7222 |
371.38 |
| Mar 31 2017 |
5358 |
371.38 |
| Mar 31 2017 |
7362 |
371.38 |
| Mar 24 2017 |
5266 |
371.38 |
| Mar 24 2017 |
7290 |
371.38 |
| Mar 17 2017 |
5342 |
371.38 |
| Mar 17 2017 |
7328 |
371.38 |
| Mar 10 2017 |
5375 |
371.38 |
| Mar 10 2017 |
7376 |
371.38 |
| Mar 03 2017 |
5385 |
371.38 |
| Mar 03 2017 |
7386 |
371.38 |
| Feb 24 2017 |
5431 |
371.38 |
| Feb 24 2017 |
7410 |
371.38 |
| Feb 17 2017 |
5460 |
371.38 |
| Feb 17 2017 |
7473 |
371.38 |
| Feb 10 2017 |
5520 |
371.38 |
| Feb 10 2017 |
7500 |
371.38 |
| Feb 03 2017 |
5528 |
371.38 |
| Feb 03 2017 |
7520 |
371.38 |
| Jan 27 2017 |
5516 |
371.38 |
| Jan 27 2017 |
7519 |
371.38 |
| Jan 20 2017 |
5522 |
371.38 |
| Jan 20 2017 |
7519 |
371.38 |
| Jan 13 2017 |
5529 |
371.38 |
| Jan 13 2017 |
7530 |
371.38 |
| Jan 06 2017 |
5529 |
371.38 |
| Jan 06 2017 |
2929 |
327.09 |
| Jan 06 2017 |
5272 |
349.24 |
| Dec 30 2016 |
2929 |
327.09 |
| Dec 30 2016 |
5529 |
371.38 |
| Dec 30 2016 |
5274 |
349.24 |
| Dec 23 2016 |
5529 |
371.38 |
| Dec 23 2016 |
2929 |
327.09 |
| Dec 23 2016 |
5274 |
349.24 |
| Dec 16 2016 |
5529 |
371.38 |
| Dec 16 2016 |
2930 |
327.09 |
| Dec 16 2016 |
5273 |
349.24 |
| Dec 09 2016 |
2930 |
327.09 |
| Dec 09 2016 |
5527 |
371.38 |
| Dec 09 2016 |
5273 |
349.24 |
| Dec 02 2016 |
2930 |
327.09 |
| Dec 02 2016 |
5527 |
371.38 |
| Dec 02 2016 |
5273 |
349.24 |
| Nov 25 2016 |
5527 |
371.38 |
| Nov 25 2016 |
2931 |
327.09 |
| Nov 25 2016 |
5270 |
349.24 |
| Nov 18 2016 |
2931 |
327.09 |
| Nov 18 2016 |
5527 |
371.38 |
| Nov 18 2016 |
5270 |
349.24 |
| Nov 11 2016 |
2931 |
327.09 |
| Nov 11 2016 |
5520 |
371.38 |
| Nov 11 2016 |
5266 |
349.24 |
| Nov 04 2016 |
2931 |
327.09 |
| Nov 04 2016 |
5520 |
371.38 |
| Nov 04 2016 |
5266 |
349.24 |
| Oct 28 2016 |
5534 |
371.38 |
| Oct 28 2016 |
2931 |
327.09 |
| Oct 28 2016 |
5270 |
349.24 |
| Oct 21 2016 |
2935 |
327.09 |
| Oct 21 2016 |
5540 |
371.38 |
| Oct 21 2016 |
5275 |
349.24 |
| Oct 14 2016 |
2946 |
327.09 |
| Oct 14 2016 |
5546 |
371.38 |
| Oct 14 2016 |
5303 |
349.24 |
| Oct 07 2016 |
5544 |
371.38 |
| Oct 07 2016 |
2946 |
327.09 |
| Oct 07 2016 |
5309 |
349.24 |
| Sep 30 2016 |
2948 |
327.09 |
| Sep 30 2016 |
5547 |
371.38 |
| Sep 30 2016 |
5312 |
349.24 |
| Sep 23 2016 |
2948 |
327.09 |
| Sep 23 2016 |
3552 |
327.09 |
| Sep 16 2016 |
2965 |
327.09 |
| Sep 16 2016 |
3559 |
327.09 |
| Sep 09 2016 |
3016 |
327.09 |
| Sep 09 2016 |
3623 |
327.09 |
| Sep 02 2016 |
3065 |
327.09 |
| Sep 02 2016 |
3670 |
327.09 |
| Aug 26 2016 |
3067 |
327.09 |
| Aug 26 2016 |
3378 |
327.09 |
| Aug 19 2016 |
3070 |
327.09 |
| Aug 19 2016 |
3401 |
327.09 |
| Aug 12 2016 |
3136 |
327.09 |
| Aug 12 2016 |
4133 |
327.09 |
| Aug 05 2016 |
3171 |
327.09 |
| Aug 05 2016 |
4238 |
327.09 |
| Jul 29 2016 |
3193 |
327.09 |
| Jul 29 2016 |
4244 |
327.09 |
| Jul 22 2016 |
3282 |
327.09 |
| Jul 22 2016 |
4320 |
327.09 |
| Jun 22 2016 |
3408 |
327.09 |
| Jun 22 2016 |
4933 |
327.09 |
| Jun 15 2016 |
3442 |
327.09 |
| Jun 15 2016 |
5001 |
327.09 |
| Jun 08 2016 |
3494 |
327.09 |
| Jun 08 2016 |
5019 |
327.09 |
| Jun 01 2016 |
3551 |
327.09 |
| Jun 01 2016 |
5249 |
327.09 |
| May 25 2016 |
3578 |
327.09 |
| May 25 2016 |
5306 |
327.09 |
| May 18 2016 |
3622 |
327.09 |
| May 18 2016 |
5356 |
327.09 |
| May 11 2016 |
3640 |
327.09 |
| May 11 2016 |
5377 |
327.09 |
| May 04 2016 |
3585 |
327.09 |
| May 04 2016 |
5369 |
327.09 |
| Apr 27 2016 |
3714 |
327.09 |
| Apr 27 2016 |
5451 |
327.09 |
| Apr 20 2016 |
3773 |
327.09 |
| Apr 20 2016 |
5567 |
327.09 |
| Apr 13 2016 |
3723 |
327.09 |
| Apr 13 2016 |
5572 |
327.09 |
| Apr 06 2016 |
3774 |
327.09 |
| Apr 06 2016 |
5633 |
327.09 |
| Mar 30 2016 |
3729 |
327.09 |
| Mar 30 2016 |
5564 |
327.09 |
| Mar 23 2016 |
3745 |
327.09 |
| Mar 23 2016 |
5667 |
327.09 |
| Mar 16 2016 |
3670 |
327.09 |
| Mar 16 2016 |
5614 |
327.09 |
| Mar 09 2016 |
3668 |
327.09 |
| Mar 09 2016 |
5609 |
327.09 |
| Mar 02 2016 |
3658 |
327.09 |
| Mar 02 2016 |
5604 |
327.09 |
| Feb 24 2016 |
4060 |
333.91 |
| Feb 24 2016 |
7355 |
381.46 |
| Feb 24 2016 |
8131 |
353.74 |
| Feb 17 2016 |
4081 |
333.91 |
| Feb 17 2016 |
7449 |
381.46 |
| Feb 17 2016 |
8192 |
353.74 |
| Feb 10 2016 |
7456 |
381.46 |
| Feb 10 2016 |
4114 |
333.91 |
| Feb 10 2016 |
8227 |
353.74 |
| Feb 03 2016 |
4126 |
333.91 |
| Feb 03 2016 |
7489 |
381.46 |
| Feb 03 2016 |
8243 |
353.74 |
| Jan 27 2016 |
4142 |
333.91 |
| Jan 27 2016 |
7504 |
381.46 |
| Jan 27 2016 |
8258 |
353.74 |
| Jan 20 2016 |
4648 |
340.72 |
| Jan 20 2016 |
7500 |
381.46 |
| Jan 20 2016 |
9283 |
362.62 |
| Jan 13 2016 |
7502 |
381.46 |
| Jan 13 2016 |
4662 |
340.72 |
| Jan 13 2016 |
9288 |
362.62 |
| Jan 06 2016 |
4664 |
340.72 |
| Jan 06 2016 |
7502 |
381.46 |
| Jan 06 2016 |
9293 |
362.62 |
| Dec 30 2015 |
4666 |
340.72 |
| Dec 30 2015 |
7502 |
381.46 |
| Dec 30 2015 |
9292 |
362.62 |
| Dec 23 2015 |
4666 |
340.72 |
| Dec 23 2015 |
7502 |
381.46 |
| Dec 23 2015 |
9292 |
362.62 |
| Dec 16 2015 |
4666 |
340.72 |
| Dec 16 2015 |
7502 |
381.46 |
| Dec 16 2015 |
9292 |
362.62 |
| Dec 09 2015 |
4669 |
340.72 |
| Dec 09 2015 |
7502 |
381.46 |
| Dec 09 2015 |
9294 |
362.62 |
| Dec 02 2015 |
4670 |
340.72 |
| Dec 02 2015 |
7503 |
381.46 |
| Dec 02 2015 |
9295 |
362.62 |
| Nov 25 2015 |
7503 |
381.46 |
| Nov 25 2015 |
4670 |
340.72 |
| Nov 25 2015 |
9295 |
362.62 |
| Nov 18 2015 |
4670 |
340.72 |
| Nov 18 2015 |
7503 |
381.46 |
| Nov 18 2015 |
9295 |
362.62 |
| Nov 11 2015 |
4670 |
340.72 |
| Nov 11 2015 |
7498 |
381.46 |
| Nov 11 2015 |
9299 |
362.62 |
| Nov 04 2015 |
7498 |
381.46 |
| Nov 04 2015 |
4670 |
340.72 |
| Nov 04 2015 |
9299 |
362.62 |
| Oct 28 2015 |
4662 |
340.72 |
| Oct 28 2015 |
7499 |
381.46 |
| Oct 28 2015 |
9284 |
362.62 |
| Oct 21 2015 |
7484 |
381.46 |
| Oct 21 2015 |
4666 |
340.72 |
| Oct 21 2015 |
9285 |
362.62 |
| Oct 14 2015 |
7492 |
381.46 |
| Oct 14 2015 |
4670 |
340.72 |
| Oct 14 2015 |
9290 |
362.62 |
| Oct 07 2015 |
4667 |
340.72 |
| Oct 07 2015 |
6753 |
373.8 |
| Oct 07 2015 |
9403 |
363.5 |
| Sep 30 2015 |
4668 |
340.72 |
| Sep 30 2015 |
6758 |
373.8 |
| Sep 30 2015 |
9418 |
363.5 |
| Sep 23 2015 |
4676 |
340.72 |
| Sep 23 2015 |
6804 |
373.8 |
| Sep 23 2015 |
9456 |
363.5 |
| Sep 16 2015 |
6751 |
373.8 |
| Sep 16 2015 |
4682 |
340.72 |
| Sep 16 2015 |
9429 |
363.5 |
| Sep 09 2015 |
4698 |
340.72 |
| Sep 09 2015 |
6726 |
373.8 |
| Sep 09 2015 |
9454 |
363.5 |
| Sep 02 2015 |
4672 |
340.72 |
| Sep 02 2015 |
6781 |
373.8 |
| Sep 02 2015 |
9419 |
363.5 |
| Aug 26 2015 |
6898 |
373.8 |
| Aug 26 2015 |
4775 |
340.72 |
| Aug 26 2015 |
9557 |
363.5 |
| Aug 19 2015 |
4786 |
340.72 |
| Aug 19 2015 |
7103 |
373.8 |
| Aug 19 2015 |
9741 |
363.5 |
| Aug 12 2015 |
4810 |
340.72 |
| Aug 12 2015 |
7101 |
373.8 |
| Aug 12 2015 |
9763 |
363.5 |
| Aug 05 2015 |
4819 |
340.72 |
| Aug 05 2015 |
7167 |
373.8 |
| Aug 05 2015 |
9782 |
363.5 |
| Jul 29 2015 |
7196 |
373.8 |
| Jul 29 2015 |
4891 |
340.72 |
| Jul 29 2015 |
9917 |
363.5 |
| Jul 22 2015 |
4876 |
340.72 |
| Jul 22 2015 |
7192 |
373.8 |
| Jul 22 2015 |
9909 |
363.5 |
| Jul 15 2015 |
4951 |
340.72 |
| Jul 15 2015 |
7374 |
373.8 |
| Jul 15 2015 |
10007 |
363.5 |
| Jul 08 2015 |
4979 |
340.72 |
| Jul 08 2015 |
7408 |
373.8 |
| Jul 08 2015 |
10156 |
363.5 |
| Jul 01 2015 |
5045 |
340.72 |
| Jul 01 2015 |
7456 |
373.8 |
| Jul 01 2015 |
10236 |
363.5 |
| Jun 24 2015 |
5140 |
340.72 |
| Jun 24 2015 |
7480 |
373.8 |
| Jun 24 2015 |
10295 |
363.5 |
| Jun 17 2015 |
5171 |
340.72 |
| Jun 17 2015 |
7468 |
373.8 |
| Jun 17 2015 |
10397 |
363.5 |
| Jun 10 2015 |
7497 |
373.8 |
| Jun 10 2015 |
5204 |
340.72 |
| Jun 10 2015 |
10338 |
363.5 |
| Jun 03 2015 |
5258 |
340.72 |
| Jun 03 2015 |
7632 |
373.8 |
| Jun 03 2015 |
10504 |
363.5 |
| May 27 2015 |
5279 |
340.72 |
| May 27 2015 |
7595 |
373.8 |
| May 27 2015 |
10437 |
363.5 |
| May 20 2015 |
7676 |
373.8 |
| May 20 2015 |
5315 |
340.72 |
| May 20 2015 |
10482 |
363.5 |
| May 13 2015 |
5304 |
340.72 |
| May 13 2015 |
7734 |
373.8 |
| May 13 2015 |
10539 |
363.5 |
| May 06 2015 |
7617 |
373.8 |
| May 06 2015 |
5126 |
340.72 |
| May 06 2015 |
10311 |
363.5 |
| Apr 29 2015 |
5204 |
340.72 |
| Apr 29 2015 |
7678 |
373.8 |
| Apr 29 2015 |
10417 |
363.5 |
| Apr 22 2015 |
7741 |
373.8 |
| Apr 22 2015 |
5241 |
340.72 |
| Apr 22 2015 |
10500 |
363.5 |
| Apr 15 2015 |
5239 |
340.72 |
| Apr 15 2015 |
7709 |
373.8 |
| Apr 15 2015 |
10532 |
363.5 |
| Apr 08 2015 |
7697 |
373.8 |
| Apr 08 2015 |
5332 |
340.72 |
| Apr 08 2015 |
10533 |
363.5 |
| Apr 01 2015 |
5417 |
340.72 |
| Apr 01 2015 |
7790 |
373.8 |
| Apr 01 2015 |
10704 |
363.5 |
| Mar 25 2015 |
5372 |
340.72 |
| Mar 25 2015 |
7493 |
373.8 |
| Mar 25 2015 |
10412 |
363.5 |
| Mar 18 2015 |
5334 |
340.72 |
| Mar 18 2015 |
7283 |
373.8 |
| Mar 18 2015 |
10166 |
362.78 |
| Mar 11 2015 |
7455 |
373.8 |
| Mar 11 2015 |
5389 |
340.72 |
| Mar 11 2015 |
10534 |
362.78 |
| Mar 04 2015 |
5477 |
340.72 |
| Mar 04 2015 |
7573 |
373.8 |
| Mar 04 2015 |
10640 |
362.78 |
| Feb 25 2015 |
6951 |
366.15 |
| Feb 25 2015 |
11096 |
366.15 |
| Feb 18 2015 |
7032 |
366.15 |
| Feb 18 2015 |
11169 |
366.15 |
| Feb 11 2015 |
7048 |
366.15 |
| Feb 11 2015 |
11179 |
366.15 |
| Feb 04 2015 |
7080 |
366.15 |
| Feb 04 2015 |
11189 |
366.15 |
| Jan 28 2015 |
7076 |
366.15 |
| Jan 28 2015 |
11196 |
366.15 |
| Jan 21 2015 |
7087 |
366.15 |
| Jan 21 2015 |
11205 |
366.15 |
| Jan 14 2015 |
7095 |
366.15 |
| Jan 14 2015 |
11227 |
366.15 |
| Jan 07 2015 |
7095 |
366.15 |
| Jan 07 2015 |
11216 |
366.15 |
| Dec 31 2014 |
7095 |
366.15 |
| Dec 31 2014 |
11215 |
366.15 |
| Dec 24 2014 |
7095 |
366.15 |
| Dec 24 2014 |
11215 |
366.15 |
| Dec 17 2014 |
7095 |
366.15 |
| Dec 17 2014 |
11210 |
366.15 |
| Dec 10 2014 |
7095 |
366.15 |
| Dec 10 2014 |
11210 |
366.15 |
| Dec 03 2014 |
7095 |
366.15 |
| Dec 03 2014 |
11210 |
366.15 |
| Nov 26 2014 |
7095 |
366.15 |
| Nov 26 2014 |
11210 |
366.15 |
| Nov 19 2014 |
7095 |
366.15 |
| Nov 19 2014 |
11210 |
366.15 |
| Nov 12 2014 |
7095 |
366.15 |
| Nov 12 2014 |
11210 |
366.15 |
| Nov 05 2014 |
7095 |
366.15 |
| Nov 05 2014 |
11210 |
366.15 |
| Oct 29 2014 |
7093 |
366.15 |
| Oct 29 2014 |
11209 |
366.15 |
| Oct 22 2014 |
7088 |
366.15 |
| Oct 22 2014 |
11227 |
366.15 |
| Mar 19 2014 |
15765 |
431.32 |
| Mar 19 2014 |
21487 |
431.32 |
| Mar 12 2014 |
15752 |
431.32 |
| Mar 12 2014 |
21541 |
431.32 |
| Mar 05 2014 |
15767 |
431.32 |
| Mar 05 2014 |
21437 |
431.32 |
| Feb 26 2014 |
15795 |
431.32 |
| Feb 26 2014 |
21444 |
431.32 |
| Feb 19 2014 |
15814 |
431.32 |
| Feb 19 2014 |
21498 |
431.32 |
| Feb 12 2014 |
15824 |
431.32 |
| Feb 12 2014 |
21442 |
431.32 |
| Feb 05 2014 |
15923 |
431.32 |
| Feb 05 2014 |
21524 |
431.32 |
| Jan 29 2014 |
16027 |
431.32 |
| Jan 29 2014 |
21540 |
431.32 |
| Jan 22 2014 |
15988 |
431.32 |
| Jan 22 2014 |
21471 |
431.32 |
| Jan 15 2014 |
16028 |
431.32 |
| Jan 15 2014 |
21511 |
431.32 |
| Jan 08 2014 |
16049 |
431.32 |
| Jan 08 2014 |
21445 |
431.32 |
| Jan 01 2014 |
16053 |
431.32 |
| Jan 01 2014 |
21447 |
431.32 |
| Dec 25 2013 |
16053 |
431.32 |
| Dec 25 2013 |
21453 |
431.32 |
| Dec 18 2013 |
16053 |
431.32 |
| Dec 18 2013 |
21453 |
431.32 |
| Dec 11 2013 |
16053 |
431.32 |
| Dec 11 2013 |
21454 |
431.32 |
| Dec 04 2013 |
16053 |
431.32 |
| Dec 04 2013 |
21455 |
431.32 |
| Nov 27 2013 |
16053 |
431.32 |
| Nov 27 2013 |
21455 |
431.32 |
| Nov 20 2013 |
16053 |
431.32 |
| Nov 20 2013 |
21456 |
431.32 |
| Nov 13 2013 |
16055 |
431.32 |
| Nov 13 2013 |
21457 |
431.32 |
| Nov 06 2013 |
16056 |
431.32 |
| Nov 06 2013 |
21457 |
431.32 |
| Oct 30 2013 |
16054 |
431.32 |
| Oct 30 2013 |
21455 |
431.32 |
| Oct 23 2013 |
16055 |
431.32 |
| Oct 23 2013 |
21451 |
431.32 |
| Oct 16 2013 |
16030 |
431.32 |
| Oct 16 2013 |
21449 |
431.32 |
| Oct 09 2013 |
16017 |
431.32 |
| Oct 09 2013 |
21299 |
431.32 |
| Oct 02 2013 |
16006 |
431.32 |
| Oct 02 2013 |
21325 |
431.32 |
| Sep 25 2013 |
15921 |
431.32 |
| Sep 25 2013 |
21271 |
431.32 |
| Sep 18 2013 |
15839 |
431.32 |
| Sep 18 2013 |
21078 |
431.32 |
| Sep 11 2013 |
15747 |
431.32 |
| Sep 11 2013 |
20930 |
431.32 |
| Sep 04 2013 |
15749 |
431.32 |
| Sep 04 2013 |
21051 |
431.32 |
| Aug 28 2013 |
15721 |
431.32 |
| Aug 28 2013 |
21004 |
431.32 |
| Aug 21 2013 |
15800 |
431.32 |
| Aug 21 2013 |
21136 |
431.32 |
| Aug 14 2013 |
15895 |
431.32 |
| Aug 14 2013 |
20878 |
431.32 |
| Aug 07 2013 |
16101 |
431.32 |
| Aug 07 2013 |
21083 |
431.32 |
| Jul 31 2013 |
16225 |
431.32 |
| Jul 31 2013 |
21301 |
431.32 |
| Jul 24 2013 |
16384 |
431.32 |
| Jul 24 2013 |
21438 |
431.32 |
| Jul 17 2013 |
16439 |
431.32 |
| Jul 17 2013 |
21520 |
431.32 |
| Jul 10 2013 |
16602 |
431.32 |
| Jul 10 2013 |
21742 |
431.32 |
| Jul 03 2013 |
16738 |
431.32 |
| Jul 03 2013 |
21734 |
431.32 |
| Jun 26 2013 |
17011 |
431.32 |
| Jun 26 2013 |
21920 |
431.32 |
| Jun 19 2013 |
17223 |
431.32 |
| Jun 19 2013 |
21893 |
431.32 |
| Jun 12 2013 |
17268 |
431.32 |
| Jun 12 2013 |
22145 |
431.32 |
| Jun 05 2013 |
17041 |
431.32 |
| Jun 05 2013 |
21968 |
431.32 |
| May 29 2013 |
17061 |
431.32 |
| May 29 2013 |
21966 |
431.32 |
| May 22 2013 |
17321 |
431.32 |
| May 22 2013 |
22372 |
431.32 |
| May 15 2013 |
17412 |
431.32 |
| May 15 2013 |
22368 |
431.32 |
| May 08 2013 |
17322 |
431.32 |
| May 08 2013 |
22302 |
431.32 |
| May 01 2013 |
17443 |
431.32 |
| May 01 2013 |
22475 |
431.32 |
| Apr 24 2013 |
17434 |
431.32 |
| Apr 24 2013 |
22352 |
431.32 |
