| Oct 26 2023 |
8529 |
542.01 |
| Oct 26 2023 |
15210 |
542.01 |
| Oct 19 2023 |
8513 |
542.01 |
| Oct 19 2023 |
15149 |
542.01 |
| Oct 12 2023 |
8509 |
542.01 |
| Oct 12 2023 |
15084 |
542.01 |
| Oct 05 2023 |
8538 |
542.01 |
| Oct 05 2023 |
14750 |
542.01 |
| Sep 28 2023 |
8531 |
542.01 |
| Sep 28 2023 |
14592 |
542.01 |
| Sep 21 2023 |
8438 |
542.01 |
| Sep 21 2023 |
14520 |
542.01 |
| Sep 14 2023 |
8470 |
542.01 |
| Sep 14 2023 |
14688 |
542.01 |
| Sep 07 2023 |
8615 |
542.01 |
| Sep 07 2023 |
14975 |
542.01 |
| Aug 31 2023 |
8607 |
542.01 |
| Aug 31 2023 |
15045 |
542.01 |
| Aug 24 2023 |
8596 |
542.01 |
| Aug 24 2023 |
14799 |
542.01 |
| Aug 17 2023 |
8745 |
542.01 |
| Aug 17 2023 |
14930 |
542.01 |
| Aug 10 2023 |
8855 |
542.01 |
| Aug 10 2023 |
14928 |
542.01 |
| Aug 03 2023 |
8799 |
542.01 |
| Aug 03 2023 |
14900 |
542.01 |
| Jul 27 2023 |
8902 |
542.01 |
| Jul 27 2023 |
14959 |
542.01 |
| Jul 20 2023 |
9164 |
542.01 |
| Jul 20 2023 |
14565 |
542.01 |
| Jul 13 2023 |
9224 |
542.01 |
| Jul 13 2023 |
14599 |
542.01 |
| Jul 06 2023 |
9295 |
542.01 |
| Jul 06 2023 |
14614 |
542.01 |
| Jun 29 2023 |
9358 |
542.01 |
| Jun 29 2023 |
14668 |
542.01 |
| Jun 22 2023 |
9401 |
542.01 |
| Jun 22 2023 |
14698 |
542.01 |
| Jun 15 2023 |
9484 |
542.01 |
| Jun 15 2023 |
14513 |
542.01 |
| Jun 08 2023 |
9491 |
542.01 |
| Jun 08 2023 |
14508 |
542.01 |
| Jun 01 2023 |
9502 |
542.01 |
| Jun 01 2023 |
14575 |
542.01 |
| May 25 2023 |
9511 |
542.01 |
| May 25 2023 |
14044 |
542.01 |
| May 18 2023 |
9518 |
542.01 |
| May 18 2023 |
14106 |
542.01 |
| May 11 2023 |
9466 |
542.01 |
| May 11 2023 |
14127 |
542.01 |
| May 04 2023 |
9344 |
542.01 |
| May 04 2023 |
13856 |
542.01 |
| Apr 27 2023 |
9296 |
542.01 |
| Apr 27 2023 |
13698 |
542.01 |
| Apr 20 2023 |
9243 |
542.01 |
| Apr 20 2023 |
13713 |
542.01 |
| Apr 13 2023 |
9223 |
542.01 |
| Apr 13 2023 |
13706 |
542.01 |
| Apr 06 2023 |
9234 |
542.01 |
| Apr 06 2023 |
13366 |
542.01 |
| Mar 30 2023 |
9171 |
542.01 |
| Mar 30 2023 |
12990 |
542.01 |
| Mar 23 2023 |
9169 |
542.01 |
| Mar 23 2023 |
12979 |
542.01 |
| Mar 16 2023 |
9122 |
542.01 |
| Mar 16 2023 |
12901 |
542.01 |
| Mar 09 2023 |
9128 |
542.01 |
| Mar 09 2023 |
12839 |
542.01 |
| Mar 02 2023 |
9013 |
542.01 |
| Mar 02 2023 |
12764 |
542.01 |
| Feb 23 2023 |
9009 |
542.01 |
| Feb 23 2023 |
12792 |
542.01 |
| Feb 16 2023 |
8988 |
542.01 |
| Feb 16 2023 |
12756 |
542.01 |
| Feb 09 2023 |
8982 |
542.01 |
| Feb 09 2023 |
12654 |
542.01 |
| Feb 02 2023 |
8960 |
542.01 |
| Feb 02 2023 |
12595 |
542.01 |
| Jan 26 2023 |
8921 |
542.01 |
| Jan 26 2023 |
12473 |
542.01 |
| Jan 19 2023 |
8885 |
542.01 |
| Jan 19 2023 |
12434 |
542.01 |
| Jan 12 2023 |
8869 |
542.01 |
| Jan 12 2023 |
12420 |
542.01 |
| Jan 05 2023 |
8869 |
542.01 |
| Jan 05 2023 |
12451 |
542.01 |
| Dec 29 2022 |
8870 |
542.01 |
| Dec 29 2022 |
12452 |
542.01 |
| Dec 22 2022 |
8870 |
542.01 |
| Dec 22 2022 |
12452 |
542.01 |
| Dec 15 2022 |
8868 |
542.01 |
| Dec 15 2022 |
12453 |
542.01 |
| Dec 08 2022 |
8871 |
542.01 |
| Dec 08 2022 |
12457 |
542.01 |
| Dec 01 2022 |
8871 |
542.01 |
| Dec 01 2022 |
12457 |
542.01 |
| Nov 24 2022 |
8871 |
542.01 |
| Nov 24 2022 |
12466 |
542.01 |
| Nov 17 2022 |
8853 |
542.01 |
| Nov 17 2022 |
12441 |
542.01 |
| Nov 10 2022 |
8854 |
542.01 |
| Nov 10 2022 |
12441 |
542.01 |
| Nov 03 2022 |
8852 |
542.01 |
| Nov 03 2022 |
12406 |
542.01 |
| Oct 27 2022 |
8847 |
542.01 |
| Oct 27 2022 |
12400 |
542.01 |
| Oct 20 2022 |
8853 |
542.01 |
| Oct 20 2022 |
12479 |
542.01 |
| Oct 13 2022 |
8853 |
542.01 |
| Oct 13 2022 |
12367 |
542.01 |
| Oct 06 2022 |
8879 |
542.01 |
| Oct 06 2022 |
12325 |
542.01 |
| Sep 29 2022 |
8902 |
542.01 |
| Sep 29 2022 |
12315 |
542.01 |
| Sep 22 2022 |
8875 |
542.01 |
| Sep 22 2022 |
12261 |
542.01 |
| Sep 15 2022 |
8867 |
542.01 |
| Sep 15 2022 |
12317 |
542.01 |
| Sep 08 2022 |
8833 |
542.01 |
| Sep 08 2022 |
12397 |
542.01 |
| Sep 01 2022 |
8743 |
542.01 |
| Sep 01 2022 |
12412 |
542.01 |
| Aug 25 2022 |
8701 |
542.01 |
| Aug 25 2022 |
12368 |
542.01 |
| Aug 18 2022 |
8709 |
542.01 |
| Aug 18 2022 |
12376 |
542.01 |
| Aug 11 2022 |
8675 |
542.01 |
| Aug 11 2022 |
12263 |
542.01 |
| Aug 04 2022 |
8676 |
542.01 |
| Aug 04 2022 |
12265 |
542.01 |
| Jul 28 2022 |
8571 |
542.01 |
| Jul 28 2022 |
12121 |
542.01 |
| Jul 21 2022 |
8518 |
542.01 |
| Jul 21 2022 |
12041 |
542.01 |
| Jul 14 2022 |
8529 |
542.01 |
| Jul 14 2022 |
12025 |
542.01 |
| Jul 07 2022 |
8482 |
542.01 |
| Jul 07 2022 |
11813 |
542.01 |
| Jun 30 2022 |
8470 |
542.01 |
| Jun 30 2022 |
11792 |
542.01 |
| Jun 23 2022 |
8514 |
542.01 |
| Jun 23 2022 |
11794 |
542.01 |
| Jun 16 2022 |
8465 |
542.01 |
| Jun 16 2022 |
11750 |
542.01 |
| Jun 09 2022 |
8427 |
542.01 |
| Jun 09 2022 |
11849 |
542.01 |
| Jun 02 2022 |
8323 |
542.01 |
| Jun 02 2022 |
11812 |
542.01 |
| May 26 2022 |
8256 |
542.01 |
| May 26 2022 |
11745 |
542.01 |
| May 19 2022 |
8105 |
542.01 |
| May 19 2022 |
11677 |
542.01 |
| May 12 2022 |
8083 |
542.01 |
| May 12 2022 |
11621 |
542.01 |
| May 05 2022 |
7943 |
542.01 |
| May 05 2022 |
11174 |
542.01 |
| Apr 28 2022 |
7895 |
542.01 |
| Apr 28 2022 |
11311 |
542.01 |
| Apr 21 2022 |
7628 |
542.01 |
| Apr 21 2022 |
10731 |
542.01 |
| Apr 14 2022 |
7568 |
542.01 |
| Apr 14 2022 |
10679 |
542.01 |
| Apr 07 2022 |
7556 |
542.01 |
| Apr 07 2022 |
10680 |
542.01 |
| Mar 31 2022 |
7548 |
542.01 |
| Mar 31 2022 |
10569 |
542.01 |
| Mar 24 2022 |
7466 |
542.01 |
| Mar 24 2022 |
10366 |
542.01 |
| Mar 17 2022 |
7338 |
542.01 |
| Mar 17 2022 |
10293 |
542.01 |
| Mar 10 2022 |
7392 |
542.01 |
| Mar 10 2022 |
10293 |
542.01 |
| Mar 03 2022 |
7592 |
542.01 |
| Mar 03 2022 |
10483 |
542.01 |
| Feb 24 2022 |
7589 |
542.01 |
| Feb 24 2022 |
10481 |
542.01 |
| May 18 2018 |
11437 |
455.41 |
| May 18 2018 |
6563 |
456.16 |
| May 18 2018 |
15366 |
453.39 |
| May 11 2018 |
6519 |
456.16 |
| May 11 2018 |
11395 |
455.41 |
| May 11 2018 |
15487 |
453.39 |
| May 04 2018 |
11579 |
455.41 |
| May 04 2018 |
6571 |
456.16 |
| May 04 2018 |
15680 |
453.39 |
| Apr 27 2018 |
6667 |
456.16 |
| Apr 27 2018 |
11586 |
455.41 |
| Apr 27 2018 |
15588 |
453.39 |
| Apr 20 2018 |
11707 |
455.41 |
| Apr 20 2018 |
6620 |
456.16 |
| Apr 20 2018 |
15656 |
453.39 |
| Apr 13 2018 |
11687 |
455.41 |
| Apr 13 2018 |
6484 |
456.16 |
| Apr 13 2018 |
15564 |
453.39 |
| Apr 06 2018 |
11619 |
455.41 |
| Apr 06 2018 |
6496 |
456.16 |
| Apr 06 2018 |
15635 |
453.39 |
| Mar 30 2018 |
6493 |
456.16 |
| Mar 30 2018 |
11723 |
455.41 |
| Mar 30 2018 |
15867 |
453.39 |
| Mar 23 2018 |
6400 |
456.16 |
| Mar 23 2018 |
11725 |
455.41 |
| Mar 23 2018 |
16002 |
453.39 |
| Mar 16 2018 |
6301 |
456.16 |
| Mar 16 2018 |
11734 |
455.41 |
| Mar 16 2018 |
15954 |
453.39 |
| Mar 09 2018 |
6257 |
456.16 |
| Mar 09 2018 |
11643 |
455.41 |
| Mar 09 2018 |
15930 |
453.39 |
| Mar 02 2018 |
6443 |
456.16 |
| Mar 02 2018 |
11751 |
455.41 |
| Mar 02 2018 |
16144 |
453.39 |
| Feb 23 2018 |
6580 |
456.16 |
| Feb 23 2018 |
11869 |
455.41 |
| Feb 23 2018 |
16275 |
453.39 |
| Feb 16 2018 |
6526 |
456.16 |
| Feb 16 2018 |
11843 |
455.41 |
| Feb 16 2018 |
16270 |
453.39 |
| Feb 09 2018 |
11868 |
455.41 |
| Feb 09 2018 |
6554 |
456.16 |
| Feb 09 2018 |
16143 |
453.39 |
| Feb 02 2018 |
6593 |
456.16 |
| Feb 02 2018 |
11826 |
455.41 |
| Feb 02 2018 |
16073 |
453.39 |
| Jan 26 2018 |
6593 |
456.16 |
| Jan 26 2018 |
11843 |
455.41 |
| Jan 26 2018 |
16098 |
453.39 |
| Jan 19 2018 |
11842 |
455.41 |
| Jan 19 2018 |
6593 |
456.16 |
| Jan 19 2018 |
16105 |
453.39 |
| Jan 12 2018 |
6556 |
456.16 |
| Jan 12 2018 |
11829 |
455.41 |
| Jan 12 2018 |
16099 |
453.39 |
| Jan 05 2018 |
11864 |
455.41 |
| Jan 05 2018 |
6556 |
456.16 |
| Jan 05 2018 |
16123 |
453.39 |
| Dec 29 2017 |
11865 |
455.41 |
| Dec 29 2017 |
6586 |
456.16 |
| Dec 29 2017 |
16123 |
453.39 |
| Dec 22 2017 |
11867 |
455.41 |
| Dec 22 2017 |
6586 |
456.16 |
| Dec 22 2017 |
16125 |
453.39 |
| Dec 15 2017 |
11858 |
455.41 |
| Dec 15 2017 |
6586 |
456.16 |
| Dec 15 2017 |
16121 |
453.39 |
| Dec 08 2017 |
11858 |
455.41 |
| Dec 08 2017 |
6586 |
456.16 |
| Dec 08 2017 |
16121 |
453.39 |
| Dec 01 2017 |
11858 |
455.41 |
| Dec 01 2017 |
6585 |
456.16 |
| Dec 01 2017 |
16121 |
453.39 |
| Nov 24 2017 |
6585 |
456.16 |
| Nov 24 2017 |
11858 |
455.41 |
| Nov 24 2017 |
16121 |
453.39 |
| Nov 17 2017 |
6585 |
456.16 |
| Nov 17 2017 |
11858 |
455.41 |
| Nov 17 2017 |
16121 |
453.39 |
| Nov 10 2017 |
6585 |
456.16 |
| Nov 10 2017 |
11858 |
455.41 |
| Nov 10 2017 |
16130 |
453.39 |
| Nov 03 2017 |
11859 |
455.41 |
| Nov 03 2017 |
6585 |
456.16 |
| Nov 03 2017 |
16131 |
453.39 |
| Oct 27 2017 |
11859 |
455.41 |
| Oct 27 2017 |
6585 |
456.16 |
| Oct 27 2017 |
16168 |
453.39 |
| Oct 20 2017 |
6565 |
456.16 |
| Oct 20 2017 |
11873 |
455.41 |
| Oct 20 2017 |
16112 |
453.39 |
| Oct 13 2017 |
11873 |
455.41 |
| Oct 13 2017 |
6580 |
456.16 |
| Oct 13 2017 |
16138 |
453.39 |
| Oct 06 2017 |
6580 |
456.16 |
| Oct 06 2017 |
11863 |
455.41 |
| Oct 06 2017 |
16137 |
453.39 |
| Sep 29 2017 |
11877 |
455.41 |
| Sep 29 2017 |
6585 |
456.16 |
| Sep 29 2017 |
16053 |
453.39 |
| Sep 22 2017 |
11871 |
455.41 |
| Sep 22 2017 |
6578 |
456.16 |
| Sep 22 2017 |
16207 |
453.39 |
| Sep 15 2017 |
11937 |
455.41 |
| Sep 15 2017 |
6463 |
456.16 |
| Sep 15 2017 |
16282 |
453.39 |
| Sep 08 2017 |
11964 |
455.41 |
| Sep 08 2017 |
6272 |
456.16 |
| Sep 08 2017 |
16396 |
453.39 |
| Sep 01 2017 |
12124 |
455.41 |
| Sep 01 2017 |
6352 |
456.16 |
| Sep 01 2017 |
16462 |
453.39 |
| Aug 25 2017 |
6295 |
456.16 |
| Aug 25 2017 |
12153 |
455.41 |
| Aug 25 2017 |
16835 |
453.39 |
| Aug 18 2017 |
6520 |
456.16 |
| Aug 18 2017 |
12207 |
455.41 |
| Aug 18 2017 |
16937 |
453.39 |
| Aug 11 2017 |
12160 |
455.41 |
| Aug 11 2017 |
6452 |
456.16 |
| Aug 11 2017 |
16977 |
453.39 |
| Aug 04 2017 |
12303 |
455.41 |
| Aug 04 2017 |
6548 |
456.16 |
| Aug 04 2017 |
17165 |
453.39 |
| Jul 28 2017 |
6581 |
456.16 |
| Jul 28 2017 |
12344 |
455.41 |
| Jul 28 2017 |
17304 |
453.39 |
| Jul 21 2017 |
6620 |
456.16 |
| Jul 21 2017 |
12420 |
455.41 |
| Jul 21 2017 |
17410 |
453.39 |
| Jul 14 2017 |
6685 |
456.16 |
| Jul 14 2017 |
12516 |
455.41 |
| Jul 14 2017 |
17482 |
453.39 |
| Jul 07 2017 |
12603 |
455.41 |
| Jul 07 2017 |
6738 |
456.16 |
| Jul 07 2017 |
17540 |
453.39 |
| Jun 30 2017 |
12668 |
455.41 |
| Jun 30 2017 |
6718 |
456.16 |
| Jun 30 2017 |
17582 |
453.39 |
| Jun 23 2017 |
13718 |
455.41 |
| Jun 23 2017 |
6785 |
456.16 |
| Jun 23 2017 |
17708 |
453.39 |
| Jun 16 2017 |
13806 |
455.41 |
| Jun 16 2017 |
6700 |
456.16 |
| Jun 16 2017 |
17716 |
453.39 |
| Jun 09 2017 |
6713 |
456.16 |
| Jun 09 2017 |
13906 |
455.41 |
| Jun 09 2017 |
17615 |
453.39 |
| Jun 02 2017 |
6725 |
456.16 |
| Jun 02 2017 |
13948 |
455.41 |
| Jun 02 2017 |
17874 |
453.39 |
| Mar 31 2017 |
22508 |
544.08 |
| Mar 31 2017 |
29317 |
544.08 |
| Mar 24 2017 |
22224 |
544.08 |
| Mar 24 2017 |
28819 |
544.08 |
| Mar 17 2017 |
22328 |
544.08 |
| Mar 17 2017 |
29011 |
544.08 |
| Mar 10 2017 |
22450 |
544.08 |
| Mar 10 2017 |
29011 |
544.08 |
| Mar 03 2017 |
22308 |
544.08 |
| Mar 03 2017 |
28856 |
544.08 |
| Feb 24 2017 |
22184 |
544.08 |
| Feb 24 2017 |
28871 |
544.08 |
| Feb 17 2017 |
21904 |
544.08 |
| Feb 17 2017 |
28787 |
544.08 |
| Feb 10 2017 |
21941 |
544.08 |
| Feb 10 2017 |
28912 |
544.08 |
| Feb 03 2017 |
21945 |
544.08 |
| Feb 03 2017 |
28859 |
544.08 |
| Jan 27 2017 |
21977 |
544.08 |
| Jan 27 2017 |
28858 |
544.08 |
| Jan 20 2017 |
21964 |
544.08 |
| Jan 20 2017 |
28819 |
544.08 |
| Jan 13 2017 |
21982 |
544.08 |
| Jan 13 2017 |
28800 |
544.08 |
| Jan 06 2017 |
21987 |
544.08 |
| Jan 06 2017 |
28800 |
544.08 |
| Dec 30 2016 |
21999 |
544.08 |
| Dec 30 2016 |
28812 |
544.08 |
| Dec 23 2016 |
21999 |
544.08 |
| Dec 23 2016 |
28812 |
544.08 |
| Dec 16 2016 |
21985 |
544.08 |
| Dec 16 2016 |
28804 |
544.08 |
| Dec 09 2016 |
21983 |
544.08 |
| Dec 09 2016 |
28801 |
544.08 |
| Dec 02 2016 |
21983 |
544.08 |
| Dec 02 2016 |
28802 |
544.08 |
| Nov 25 2016 |
21979 |
544.08 |
| Nov 25 2016 |
28799 |
544.08 |
| Nov 18 2016 |
21979 |
544.08 |
| Nov 18 2016 |
28799 |
544.08 |
| Nov 11 2016 |
21979 |
544.08 |
| Nov 11 2016 |
28770 |
544.08 |
| Nov 04 2016 |
21979 |
544.08 |
| Nov 04 2016 |
28770 |
544.08 |
| Oct 28 2016 |
21980 |
544.08 |
| Oct 28 2016 |
28784 |
544.08 |
| Oct 21 2016 |
21977 |
544.08 |
| Oct 21 2016 |
28799 |
544.08 |
| Oct 14 2016 |
21895 |
544.08 |
| Oct 14 2016 |
28763 |
544.08 |
| Oct 07 2016 |
21924 |
544.08 |
| Oct 07 2016 |
28807 |
544.08 |
| Sep 30 2016 |
21990 |
544.08 |
| Sep 30 2016 |
28849 |
544.08 |
| Sep 23 2016 |
22058 |
544.08 |
| Sep 23 2016 |
28662 |
544.08 |
| Sep 16 2016 |
22173 |
544.08 |
| Sep 16 2016 |
28683 |
544.08 |
| Sep 09 2016 |
22272 |
544.08 |
| Sep 09 2016 |
28768 |
544.08 |
| Sep 02 2016 |
22444 |
544.08 |
| Sep 02 2016 |
28924 |
544.08 |
| Aug 26 2016 |
22502 |
544.08 |
| Aug 26 2016 |
22876 |
566.43 |
| Aug 26 2016 |
29625 |
555.25 |
| Aug 19 2016 |
22888 |
566.43 |
| Aug 19 2016 |
22541 |
544.08 |
| Aug 19 2016 |
29628 |
555.25 |
| Aug 12 2016 |
22840 |
544.08 |
| Aug 12 2016 |
22960 |
566.43 |
| Aug 12 2016 |
32077 |
555.25 |
| Aug 05 2016 |
22648 |
544.08 |
| Aug 05 2016 |
23016 |
566.43 |
| Aug 05 2016 |
32183 |
555.25 |
| Jul 29 2016 |
21650 |
544.01 |
| Jul 29 2016 |
11116 |
522.36 |
| Jul 29 2016 |
22715 |
544.08 |
| Jul 29 2016 |
30896 |
538.61 |
| Jul 22 2016 |
21792 |
544.01 |
| Jul 22 2016 |
11234 |
522.36 |
| Jul 22 2016 |
22996 |
544.08 |
| Jul 22 2016 |
31174 |
538.61 |
| Jun 22 2016 |
22114 |
544.01 |
| Jun 22 2016 |
23253 |
544.08 |
| Jun 22 2016 |
11088 |
522.36 |
| Jun 22 2016 |
32290 |
538.61 |
| Jun 15 2016 |
22446 |
544.01 |
| Jun 15 2016 |
23304 |
544.08 |
| Jun 15 2016 |
11480 |
522.36 |
| Jun 15 2016 |
32667 |
538.61 |
| Jun 08 2016 |
23490 |
544.08 |
| Jun 08 2016 |
11633 |
522.36 |
| Jun 08 2016 |
22576 |
544.01 |
| Jun 08 2016 |
32841 |
538.61 |
| Jun 01 2016 |
11816 |
522.36 |
| Jun 01 2016 |
23534 |
544.08 |
| Jun 01 2016 |
22665 |
544.01 |
| Jun 01 2016 |
33138 |
538.61 |
| May 25 2016 |
23387 |
544.08 |
| May 25 2016 |
11716 |
522.36 |
| May 25 2016 |
22615 |
544.01 |
| May 25 2016 |
32920 |
538.61 |
| May 18 2016 |
11830 |
522.36 |
| May 18 2016 |
23595 |
544.08 |
| May 18 2016 |
22713 |
544.01 |
| May 18 2016 |
33209 |
538.61 |
| May 11 2016 |
22771 |
544.01 |
| May 11 2016 |
23507 |
544.08 |
| May 11 2016 |
11729 |
522.36 |
| May 11 2016 |
33226 |
538.61 |
| May 04 2016 |
11719 |
522.36 |
| May 04 2016 |
23364 |
544.08 |
| May 04 2016 |
22628 |
544.01 |
| May 04 2016 |
33098 |
538.61 |
| Apr 27 2016 |
23822 |
544.08 |
| Apr 27 2016 |
11967 |
522.36 |
| Apr 27 2016 |
22909 |
544.01 |
| Apr 27 2016 |
33573 |
538.61 |
| Apr 20 2016 |
22720 |
544.01 |
| Apr 20 2016 |
12006 |
522.36 |
| Apr 20 2016 |
23841 |
544.08 |
| Apr 20 2016 |
33472 |
538.61 |
| Apr 13 2016 |
23644 |
544.08 |
| Apr 13 2016 |
12026 |
522.36 |
| Apr 13 2016 |
23286 |
544.01 |
| Apr 13 2016 |
33408 |
538.61 |
| Apr 06 2016 |
23869 |
544.01 |
| Apr 06 2016 |
12230 |
522.36 |
| Apr 06 2016 |
33627 |
536.79 |
| Mar 30 2016 |
23665 |
544.01 |
| Mar 30 2016 |
11858 |
522.36 |
| Mar 30 2016 |
33430 |
536.79 |
| Mar 23 2016 |
12730 |
535.69 |
| Mar 23 2016 |
25379 |
577.6 |
| Mar 23 2016 |
23984 |
544.01 |
| Mar 23 2016 |
34630 |
547.4 |
| Mar 16 2016 |
12674 |
535.69 |
| Mar 16 2016 |
25385 |
577.6 |
| Mar 16 2016 |
24208 |
544.01 |
| Mar 16 2016 |
34718 |
547.4 |
| Mar 09 2016 |
12748 |
535.69 |
| Mar 09 2016 |
25230 |
577.6 |
| Mar 09 2016 |
24323 |
544.01 |
| Mar 09 2016 |
34767 |
547.4 |
| Mar 02 2016 |
23899 |
544.01 |
| Mar 02 2016 |
12385 |
524.42 |
| Mar 02 2016 |
24460 |
562.57 |
| Mar 02 2016 |
31549 |
522.01 |
| Feb 24 2016 |
12302 |
524.42 |
| Feb 24 2016 |
24345 |
562.57 |
| Feb 24 2016 |
23818 |
544.01 |
| Feb 24 2016 |
31379 |
522.01 |
| Feb 17 2016 |
22625 |
532.39 |
| Feb 17 2016 |
12450 |
524.42 |
| Feb 17 2016 |
24105 |
544.01 |
| Feb 17 2016 |
29124 |
500.58 |
| Feb 10 2016 |
24327 |
550.17 |
| Feb 10 2016 |
12779 |
531.29 |
| Feb 10 2016 |
22794 |
536.14 |
| Feb 10 2016 |
29021 |
500.58 |
| Feb 03 2016 |
22784 |
536.14 |
| Feb 03 2016 |
12803 |
531.29 |
| Feb 03 2016 |
24278 |
550.17 |
| Feb 03 2016 |
28993 |
500.58 |
| Jan 27 2016 |
22688 |
536.14 |
| Jan 27 2016 |
12803 |
531.29 |
| Jan 27 2016 |
24316 |
550.17 |
| Jan 27 2016 |
28959 |
500.58 |
| Jan 20 2016 |
22744 |
536.14 |
| Jan 20 2016 |
12821 |
531.29 |
| Jan 20 2016 |
24319 |
550.17 |
| Jan 20 2016 |
28955 |
500.58 |
| Jan 13 2016 |
24351 |
550.17 |
| Jan 13 2016 |
22799 |
536.14 |
| Jan 13 2016 |
12821 |
531.29 |
| Jan 13 2016 |
28996 |
500.58 |
| Jan 06 2016 |
12821 |
531.29 |
| Jan 06 2016 |
21492 |
518.58 |
| Jan 06 2016 |
24351 |
550.17 |
| Jan 06 2016 |
29009 |
500.58 |
| Dec 30 2015 |
21478 |
518.58 |
| Dec 30 2015 |
12839 |
531.29 |
| Dec 30 2015 |
24351 |
550.17 |
| Dec 30 2015 |
28994 |
500.58 |
| Dec 23 2015 |
21477 |
518.58 |
| Dec 23 2015 |
12839 |
531.29 |
| Dec 23 2015 |
24345 |
550.17 |
| Dec 23 2015 |
28993 |
500.58 |
| Dec 16 2015 |
12839 |
531.29 |
| Dec 16 2015 |
21477 |
518.58 |
| Dec 16 2015 |
24346 |
550.17 |
| Dec 16 2015 |
28993 |
500.58 |
| Dec 09 2015 |
12839 |
531.29 |
| Dec 09 2015 |
21487 |
518.58 |
| Dec 09 2015 |
24347 |
550.17 |
| Dec 09 2015 |
28998 |
500.58 |
| Dec 02 2015 |
21489 |
518.58 |
| Dec 02 2015 |
12840 |
531.29 |
| Dec 02 2015 |
24348 |
550.17 |
| Dec 02 2015 |
29000 |
500.58 |
| Nov 25 2015 |
24348 |
550.17 |
| Nov 25 2015 |
21490 |
518.58 |
| Nov 25 2015 |
12840 |
531.29 |
| Nov 25 2015 |
29001 |
500.58 |
| Nov 18 2015 |
12840 |
531.29 |
| Nov 18 2015 |
21490 |
518.58 |
| Nov 18 2015 |
24347 |
550.17 |
| Nov 18 2015 |
29000 |
500.58 |
| Nov 11 2015 |
12840 |
531.29 |
| Nov 11 2015 |
21490 |
518.58 |
| Nov 11 2015 |
24310 |
550.17 |
| Nov 11 2015 |
28980 |
500.58 |
| Nov 04 2015 |
24310 |
550.17 |
| Nov 04 2015 |
12840 |
531.29 |
| Nov 04 2015 |
21490 |
518.58 |
| Nov 04 2015 |
28980 |
500.58 |
| Oct 28 2015 |
21451 |
518.58 |
| Oct 28 2015 |
12806 |
531.29 |
| Oct 28 2015 |
24313 |
550.17 |
| Oct 28 2015 |
28938 |
500.58 |
| Oct 21 2015 |
24221 |
550.17 |
| Oct 21 2015 |
12774 |
531.29 |
| Oct 21 2015 |
21476 |
518.58 |
| Oct 21 2015 |
28904 |
500.58 |
| Oct 14 2015 |
24205 |
550.17 |
| Oct 14 2015 |
21442 |
518.58 |
| Oct 14 2015 |
12774 |
531.29 |
| Oct 14 2015 |
28872 |
500.58 |
| Oct 07 2015 |
21371 |
518.58 |
| Oct 07 2015 |
12787 |
531.29 |
| Oct 07 2015 |
24246 |
550.17 |
| Oct 07 2015 |
28876 |
500.58 |
| Sep 30 2015 |
21372 |
518.58 |
| Sep 30 2015 |
12814 |
531.29 |
| Sep 30 2015 |
24266 |
550.17 |
| Sep 30 2015 |
28894 |
500.58 |
| Sep 23 2015 |
12657 |
531.29 |
| Sep 23 2015 |
21339 |
518.58 |
| Sep 23 2015 |
23826 |
542.04 |
| Sep 23 2015 |
28927 |
500.58 |
| Sep 16 2015 |
23581 |
542.04 |
| Sep 16 2015 |
21316 |
518.58 |
| Sep 16 2015 |
12595 |
531.29 |
| Sep 16 2015 |
28785 |
500.58 |
| Sep 09 2015 |
12484 |
531.29 |
| Sep 09 2015 |
21262 |
518.58 |
| Sep 09 2015 |
23528 |
542.04 |
| Sep 09 2015 |
28726 |
500.58 |
| Sep 02 2015 |
12347 |
531.29 |
| Sep 02 2015 |
21047 |
518.58 |
| Sep 02 2015 |
23647 |
542.04 |
| Sep 02 2015 |
28664 |
500.58 |
| Aug 26 2015 |
23848 |
542.04 |
| Aug 26 2015 |
21288 |
518.58 |
| Aug 26 2015 |
12607 |
531.29 |
| Aug 26 2015 |
28859 |
500.58 |
| Aug 19 2015 |
21375 |
518.58 |
| Aug 19 2015 |
12513 |
531.29 |
| Aug 19 2015 |
24090 |
542.04 |
| Aug 19 2015 |
29136 |
500.58 |
| Aug 12 2015 |
21524 |
518.58 |
| Aug 12 2015 |
12628 |
531.29 |
| Aug 12 2015 |
24061 |
542.04 |
| Aug 12 2015 |
29265 |
500.58 |
| Aug 05 2015 |
21456 |
518.58 |
| Aug 05 2015 |
12523 |
531.29 |
| Aug 05 2015 |
24135 |
542.04 |
| Aug 05 2015 |
29206 |
500.58 |
| Jul 29 2015 |
25378 |
562.5 |
| Jul 29 2015 |
21660 |
518.58 |
| Jul 29 2015 |
12471 |
534.27 |
| Jul 29 2015 |
30659 |
511.14 |
| Jul 22 2015 |
21600 |
518.58 |
| Jul 22 2015 |
12598 |
534.27 |
| Jul 22 2015 |
25324 |
562.5 |
| Jul 22 2015 |
30724 |
511.14 |
| Jul 15 2015 |
21707 |
518.58 |
| Jul 15 2015 |
12799 |
534.27 |
| Jul 15 2015 |
25657 |
562.5 |
| Jul 15 2015 |
30946 |
511.14 |
| Jul 08 2015 |
12856 |
534.27 |
| Jul 08 2015 |
21733 |
518.58 |
| Jul 08 2015 |
25751 |
562.5 |
| Jul 08 2015 |
31098 |
511.14 |
| Jul 01 2015 |
21857 |
518.58 |
| Jul 01 2015 |
13016 |
534.27 |
| Jul 01 2015 |
25912 |
562.5 |
| Jul 01 2015 |
31246 |
511.14 |
| Jun 24 2015 |
12981 |
534.27 |
| Jun 24 2015 |
21927 |
518.58 |
| Jun 24 2015 |
23859 |
530.93 |
| Jun 24 2015 |
31349 |
511.14 |
| Jun 17 2015 |
12812 |
534.27 |
| Jun 17 2015 |
22013 |
518.58 |
| Jun 17 2015 |
23684 |
530.93 |
| Jun 17 2015 |
31367 |
511.14 |
| Jun 10 2015 |
23946 |
530.93 |
| Jun 10 2015 |
12948 |
534.27 |
| Jun 10 2015 |
22038 |
518.58 |
| Jun 10 2015 |
31458 |
511.14 |
| Jun 03 2015 |
22003 |
518.58 |
| Jun 03 2015 |
12835 |
534.27 |
| Jun 03 2015 |
24095 |
530.93 |
| Jun 03 2015 |
31644 |
511.14 |
| May 27 2015 |
12544 |
534.27 |
| May 27 2015 |
21950 |
518.58 |
| May 27 2015 |
23867 |
530.93 |
| May 27 2015 |
31355 |
511.14 |
| May 20 2015 |
23962 |
530.93 |
| May 20 2015 |
12527 |
534.27 |
| May 20 2015 |
22012 |
518.58 |
| May 20 2015 |
31402 |
511.14 |
| May 13 2015 |
21885 |
518.58 |
| May 13 2015 |
12515 |
534.27 |
| May 13 2015 |
24269 |
530.93 |
| May 13 2015 |
31490 |
511.14 |
| May 06 2015 |
11866 |
534.27 |
| May 06 2015 |
24083 |
530.93 |
| May 06 2015 |
21437 |
518.58 |
| May 06 2015 |
31103 |
511.14 |
| Apr 29 2015 |
21601 |
518.58 |
| Apr 29 2015 |
12234 |
534.27 |
| Apr 29 2015 |
24410 |
530.93 |
| Apr 29 2015 |
31371 |
511.14 |
| Apr 22 2015 |
24501 |
530.93 |
| Apr 22 2015 |
21742 |
518.58 |
| Apr 22 2015 |
12481 |
534.27 |
| Apr 22 2015 |
31516 |
511.14 |
| Apr 15 2015 |
12294 |
534.27 |
| Apr 15 2015 |
21565 |
518.58 |
| Apr 15 2015 |
23984 |
530.93 |
| Apr 15 2015 |
31110 |
511.14 |
| Apr 08 2015 |
24102 |
530.93 |
| Apr 08 2015 |
21851 |
518.58 |
| Apr 08 2015 |
12347 |
534.27 |
| Apr 08 2015 |
31267 |
511.14 |
| Apr 01 2015 |
12327 |
534.27 |
| Apr 01 2015 |
22070 |
518.58 |
| Apr 01 2015 |
24257 |
530.93 |
| Apr 01 2015 |
31851 |
511.14 |
| Mar 25 2015 |
21860 |
518.63 |
| Mar 25 2015 |
23596 |
530.93 |
| Mar 25 2015 |
11907 |
526.9 |
| Mar 25 2015 |
31040 |
511.56 |
| Mar 18 2015 |
22359 |
534.65 |
| Mar 18 2015 |
11826 |
551.92 |
| Mar 18 2015 |
22501 |
530.93 |
| Mar 18 2015 |
29691 |
509.44 |
| Mar 11 2015 |
23023 |
530.93 |
| Mar 11 2015 |
22579 |
534.65 |
| Mar 11 2015 |
12347 |
551.92 |
| Mar 11 2015 |
30479 |
509.44 |
| Mar 04 2015 |
12592 |
551.92 |
| Mar 04 2015 |
22895 |
534.65 |
| Mar 04 2015 |
23459 |
530.93 |
| Mar 04 2015 |
30854 |
509.44 |
| Feb 25 2015 |
24748 |
550.25 |
| Feb 25 2015 |
13087 |
584.22 |
| Feb 25 2015 |
22798 |
535.74 |
| Feb 25 2015 |
31675 |
516.56 |
| Feb 18 2015 |
24965 |
550.25 |
| Feb 18 2015 |
13205 |
584.22 |
| Feb 18 2015 |
24855 |
570.66 |
| Feb 18 2015 |
34798 |
545.03 |
| Feb 11 2015 |
24970 |
550.25 |
| Feb 11 2015 |
24407 |
559.22 |
| Feb 11 2015 |
13347 |
584.22 |
| Feb 11 2015 |
34830 |
545.03 |
| Feb 04 2015 |
24387 |
559.22 |
| Feb 04 2015 |
13401 |
584.22 |
| Feb 04 2015 |
25040 |
550.25 |
| Feb 04 2015 |
34864 |
545.03 |
| Jan 28 2015 |
13401 |
584.22 |
| Jan 28 2015 |
23786 |
547.19 |
| Jan 28 2015 |
24992 |
550.25 |
| Jan 28 2015 |
34819 |
545.03 |
| Jan 21 2015 |
13439 |
584.22 |
| Jan 21 2015 |
23763 |
547.19 |
| Jan 21 2015 |
25038 |
550.25 |
| Jan 21 2015 |
34865 |
545.03 |
| Jan 14 2015 |
25059 |
550.25 |
| Jan 14 2015 |
13439 |
584.22 |
| Jan 14 2015 |
24778 |
567.23 |
| Jan 14 2015 |
36222 |
562.7 |
| Jan 07 2015 |
25058 |
550.25 |
| Jan 07 2015 |
24757 |
567.23 |
| Jan 07 2015 |
13439 |
584.22 |
| Jan 07 2015 |
36199 |
562.7 |
| Dec 31 2014 |
24760 |
567.23 |
| Dec 31 2014 |
25058 |
550.25 |
| Dec 31 2014 |
13523 |
584.22 |
| Dec 31 2014 |
36229 |
562.7 |
| Dec 24 2014 |
25058 |
550.25 |
| Dec 24 2014 |
24760 |
567.23 |
| Dec 24 2014 |
13523 |
584.22 |
| Dec 24 2014 |
36229 |
562.7 |
| Dec 17 2014 |
13523 |
584.22 |
| Dec 17 2014 |
24738 |
567.23 |
| Dec 17 2014 |
25058 |
550.25 |
| Dec 17 2014 |
36217 |
562.7 |
| Dec 10 2014 |
13523 |
584.22 |
| Dec 10 2014 |
24739 |
567.23 |
| Dec 10 2014 |
25058 |
550.25 |
| Dec 10 2014 |
36218 |
562.7 |
| Dec 03 2014 |
13524 |
584.22 |
| Dec 03 2014 |
24739 |
567.23 |
| Dec 03 2014 |
25058 |
550.25 |
| Dec 03 2014 |
36218 |
562.7 |
| Nov 26 2014 |
25058 |
550.25 |
| Nov 26 2014 |
24739 |
567.23 |
| Nov 26 2014 |
13524 |
584.22 |
| Nov 26 2014 |
36218 |
562.7 |
| Nov 19 2014 |
13521 |
584.22 |
| Nov 19 2014 |
24739 |
567.23 |
| Nov 19 2014 |
25058 |
550.25 |
| Nov 19 2014 |
36217 |
562.7 |
| Nov 12 2014 |
24740 |
567.23 |
| Nov 12 2014 |
13521 |
584.22 |
| Nov 12 2014 |
25058 |
550.25 |
| Nov 12 2014 |
36220 |
562.7 |
| Nov 05 2014 |
25058 |
550.25 |
| Nov 05 2014 |
13521 |
584.22 |
| Nov 05 2014 |
24740 |
567.23 |
| Nov 05 2014 |
36222 |
562.7 |
| Oct 29 2014 |
25049 |
550.25 |
| Oct 29 2014 |
24740 |
567.23 |
| Oct 29 2014 |
13521 |
584.22 |
| Oct 29 2014 |
36217 |
562.7 |
| Oct 22 2014 |
13480 |
584.22 |
| Oct 22 2014 |
24631 |
567.23 |
| Oct 22 2014 |
24979 |
550.25 |
| Oct 22 2014 |
36207 |
562.7 |
| Oct 15 2014 |
24817 |
550.25 |
| Oct 15 2014 |
24609 |
567.23 |
| Oct 15 2014 |
13464 |
584.22 |
| Oct 15 2014 |
36071 |
562.7 |
| Oct 08 2014 |
24847 |
550.25 |
| Oct 08 2014 |
24564 |
567.23 |
| Oct 08 2014 |
13451 |
584.22 |
| Oct 08 2014 |
36051 |
562.7 |
| Oct 01 2014 |
24606 |
567.23 |
| Oct 01 2014 |
13497 |
584.22 |
| Oct 01 2014 |
24855 |
550.25 |
| Oct 01 2014 |
36124 |
562.7 |
| Sep 24 2014 |
13446 |
584.22 |
| Sep 24 2014 |
24459 |
567.23 |
| Sep 24 2014 |
24951 |
550.25 |
| Sep 24 2014 |
36105 |
562.7 |
| Sep 17 2014 |
24711 |
550.25 |
| Sep 17 2014 |
13370 |
584.22 |
| Sep 17 2014 |
24506 |
567.23 |
| Sep 17 2014 |
35971 |
562.7 |
| Sep 10 2014 |
13454 |
584.22 |
| Sep 10 2014 |
24289 |
567.23 |
| Sep 10 2014 |
24706 |
550.25 |
| Sep 10 2014 |
36037 |
562.7 |
| Sep 03 2014 |
13448 |
584.22 |
| Sep 03 2014 |
24185 |
567.23 |
| Sep 03 2014 |
24775 |
550.25 |
| Sep 03 2014 |
36064 |
562.7 |
| Aug 27 2014 |
24351 |
567.23 |
| Aug 27 2014 |
13247 |
584.22 |
| Aug 27 2014 |
24652 |
550.25 |
| Aug 27 2014 |
36168 |
562.7 |
| Aug 20 2014 |
24621 |
550.25 |
| Aug 20 2014 |
24247 |
567.23 |
| Aug 20 2014 |
13243 |
584.22 |
| Aug 20 2014 |
36237 |
562.7 |
| Aug 13 2014 |
13211 |
584.22 |
| Aug 13 2014 |
24414 |
567.23 |
| Aug 13 2014 |
24529 |
550.25 |
| Aug 13 2014 |
36376 |
562.7 |
| Aug 06 2014 |
13090 |
584.22 |
| Aug 06 2014 |
24526 |
567.23 |
| Aug 06 2014 |
24777 |
550.25 |
| Aug 06 2014 |
36558 |
562.7 |
| Jul 30 2014 |
24848 |
550.25 |
| Jul 30 2014 |
24540 |
567.23 |
| Jul 30 2014 |
13278 |
584.22 |
| Jul 30 2014 |
36810 |
562.7 |
| Jul 23 2014 |
24221 |
567.23 |
| Jul 23 2014 |
13063 |
584.22 |
| Jul 23 2014 |
24630 |
550.25 |
| Jul 23 2014 |
36488 |
562.7 |
| Jul 16 2014 |
24167 |
567.23 |
| Jul 16 2014 |
13172 |
584.22 |
| Jul 16 2014 |
24847 |
550.25 |
| Jul 16 2014 |
36453 |
562.7 |
| Jul 09 2014 |
12826 |
584.22 |
| Jul 09 2014 |
24350 |
567.23 |
| Jul 09 2014 |
24967 |
550.25 |
| Jul 09 2014 |
36536 |
562.7 |
| Jul 02 2014 |
24550 |
567.23 |
| Jul 02 2014 |
13178 |
584.22 |
| Jul 02 2014 |
25090 |
550.25 |
| Jul 02 2014 |
36824 |
562.7 |
| Jun 25 2014 |
12981 |
584.22 |
| Jun 25 2014 |
24766 |
567.23 |
| Jun 25 2014 |
27321 |
601.14 |
| Jun 25 2014 |
38427 |
583.05 |
| Jun 18 2014 |
12877 |
584.22 |
| Jun 18 2014 |
24927 |
567.23 |
| Jun 18 2014 |
27397 |
601.14 |
| Jun 18 2014 |
38450 |
583.05 |
| Jun 11 2014 |
27135 |
601.14 |
| Jun 11 2014 |
13247 |
584.22 |
| Jun 11 2014 |
24365 |
556.6 |
| Jun 11 2014 |
38663 |
584.35 |
| Jun 04 2014 |
13482 |
584.22 |
| Jun 04 2014 |
24822 |
556.6 |
| Jun 04 2014 |
27447 |
601.14 |
| Jun 04 2014 |
39033 |
584.35 |
| May 28 2014 |
24721 |
556.6 |
| May 28 2014 |
13606 |
584.22 |
| May 28 2014 |
27138 |
601.14 |
| May 28 2014 |
38794 |
584.35 |
| May 21 2014 |
27234 |
601.14 |
| May 21 2014 |
24754 |
556.6 |
| May 21 2014 |
13652 |
584.22 |
| May 21 2014 |
39008 |
584.35 |
| May 14 2014 |
27412 |
601.14 |
| May 14 2014 |
24925 |
556.6 |
| May 14 2014 |
13945 |
584.22 |
| May 14 2014 |
39208 |
584.35 |
| May 07 2014 |
24437 |
556.6 |
| May 07 2014 |
13242 |
584.22 |
| May 07 2014 |
26715 |
601.14 |
| May 07 2014 |
38644 |
584.35 |
| Apr 30 2014 |
27471 |
601.14 |
| Apr 30 2014 |
25246 |
556.6 |
| Apr 30 2014 |
13847 |
584.22 |
| Apr 30 2014 |
39533 |
584.35 |
| Apr 23 2014 |
28080 |
601.14 |
| Apr 23 2014 |
25551 |
556.6 |
| Apr 23 2014 |
14273 |
584.22 |
| Apr 23 2014 |
40110 |
584.35 |
| Apr 16 2014 |
13946 |
584.22 |
| Apr 16 2014 |
25319 |
556.6 |
| Apr 16 2014 |
27977 |
601.14 |
| Apr 16 2014 |
39741 |
584.35 |
| Apr 09 2014 |
25699 |
556.6 |
| Apr 09 2014 |
13983 |
584.22 |
| Apr 09 2014 |
28992 |
601.14 |
| Apr 09 2014 |
40462 |
584.35 |
| Apr 02 2014 |
28984 |
601.14 |
| Apr 02 2014 |
25887 |
556.6 |
| Apr 02 2014 |
13624 |
584.22 |
| Apr 02 2014 |
39742 |
584.35 |
| Mar 26 2014 |
13655 |
584.22 |
| Mar 26 2014 |
26390 |
556.6 |
| Mar 26 2014 |
28368 |
601.14 |
| Mar 26 2014 |
39607 |
584.35 |
| Mar 19 2014 |
13717 |
584.22 |
| Mar 19 2014 |
26173 |
549.68 |
| Mar 19 2014 |
28304 |
601.14 |
| Mar 19 2014 |
39116 |
576.03 |
| Mar 12 2014 |
26166 |
549.68 |
| Mar 12 2014 |
13703 |
584.22 |
| Mar 12 2014 |
28243 |
601.14 |
| Mar 12 2014 |
39108 |
576.03 |
| Mar 05 2014 |
25781 |
542.76 |
| Mar 05 2014 |
36099 |
542.76 |
| Feb 26 2014 |
25736 |
542.76 |
| Feb 26 2014 |
35970 |
542.76 |
| Feb 19 2014 |
25771 |
542.76 |
| Feb 19 2014 |
35970 |
542.76 |
| Feb 12 2014 |
25759 |
542.76 |
| Feb 12 2014 |
35873 |
542.76 |
| Feb 05 2014 |
25958 |
542.76 |
| Feb 05 2014 |
36019 |
542.76 |
| Jan 29 2014 |
26144 |
542.76 |
| Jan 29 2014 |
36004 |
542.76 |
| Jan 22 2014 |
26059 |
542.76 |
| Jan 22 2014 |
35822 |
542.76 |
| Jan 15 2014 |
26134 |
542.76 |
| Jan 15 2014 |
35898 |
542.76 |
| Jan 08 2014 |
26185 |
542.76 |
| Jan 08 2014 |
35813 |
542.76 |
| Jan 01 2014 |
26192 |
542.76 |
| Jan 01 2014 |
35819 |
542.76 |
| Dec 25 2013 |
26192 |
542.76 |
| Dec 25 2013 |
35843 |
542.76 |
| Dec 18 2013 |
26192 |
542.76 |
| Dec 18 2013 |
35843 |
542.76 |
| Dec 11 2013 |
26192 |
542.76 |
| Dec 11 2013 |
35844 |
542.76 |
| Dec 04 2013 |
26194 |
542.76 |
| Dec 04 2013 |
35846 |
542.76 |
| Nov 27 2013 |
26194 |
542.76 |
| Nov 27 2013 |
35846 |
542.76 |
| Nov 20 2013 |
26194 |
542.76 |
| Nov 20 2013 |
35847 |
542.76 |
| Nov 13 2013 |
26195 |
542.76 |
| Nov 13 2013 |
35848 |
542.76 |
| Nov 06 2013 |
26196 |
542.76 |
| Nov 06 2013 |
35849 |
542.76 |
| Oct 30 2013 |
26194 |
542.76 |
| Oct 30 2013 |
35847 |
542.76 |
| Oct 23 2013 |
26195 |
542.76 |
| Oct 23 2013 |
35843 |
542.76 |
| Oct 16 2013 |
26127 |
542.76 |
| Oct 16 2013 |
35755 |
542.76 |
| Oct 09 2013 |
26069 |
542.76 |
| Oct 09 2013 |
35389 |
542.76 |
| Oct 02 2013 |
26056 |
542.76 |
| Oct 02 2013 |
35502 |
542.76 |
| Sep 25 2013 |
25961 |
542.76 |
| Sep 25 2013 |
35469 |
542.76 |
| Sep 18 2013 |
25822 |
542.76 |
| Sep 18 2013 |
35132 |
542.76 |
| Sep 11 2013 |
25630 |
542.76 |
| Sep 11 2013 |
34887 |
542.76 |
| Sep 04 2013 |
25528 |
542.76 |
| Sep 04 2013 |
35049 |
542.76 |
| Aug 28 2013 |
25380 |
542.76 |
| Aug 28 2013 |
34821 |
542.76 |
| Aug 21 2013 |
25524 |
542.76 |
| Aug 21 2013 |
35050 |
542.76 |
| Aug 14 2013 |
25660 |
542.76 |
| Aug 14 2013 |
34760 |
542.76 |
| Aug 07 2013 |
25945 |
542.76 |
| Aug 07 2013 |
35024 |
542.76 |
| Jul 31 2013 |
26192 |
542.76 |
| Jul 31 2013 |
35568 |
542.76 |
| Jul 24 2013 |
26443 |
542.76 |
| Jul 24 2013 |
35778 |
542.76 |
| Jul 17 2013 |
26571 |
542.76 |
| Jul 17 2013 |
35922 |
542.76 |
| Jul 10 2013 |
26768 |
542.76 |
| Jul 10 2013 |
36272 |
542.76 |
| Jul 03 2013 |
26985 |
542.76 |
| Jul 03 2013 |
36282 |
542.76 |
| Jun 26 2013 |
27259 |
542.76 |
| Jun 26 2013 |
36446 |
542.76 |
| Jun 19 2013 |
27510 |
542.76 |
| Jun 19 2013 |
36438 |
542.76 |
| Jun 12 2013 |
27561 |
542.76 |
| Jun 12 2013 |
36742 |
542.76 |
| Jun 05 2013 |
27127 |
542.76 |
| Jun 05 2013 |
36361 |
542.76 |
| May 29 2013 |
27218 |
542.76 |
| May 29 2013 |
36421 |
542.76 |
| May 22 2013 |
27628 |
542.76 |
| May 22 2013 |
37124 |
542.76 |
| May 15 2013 |
27760 |
542.76 |
| May 15 2013 |
37159 |
542.76 |
| May 08 2013 |
27637 |
542.76 |
| May 08 2013 |
37066 |
542.76 |
| May 01 2013 |
27701 |
542.76 |
| May 01 2013 |
37315 |
542.76 |
| Apr 24 2013 |
27666 |
542.76 |
| Apr 24 2013 |
37004 |
542.76 |
