| Apr 01 2021 |
11635 |
480.68 |
| Mar 01 2021 |
11913 |
480.68 |
| Feb 01 2021 |
11809 |
480.68 |
| Jan 01 2021 |
11709 |
480.68 |
| Dec 01 2020 |
11079 |
480.68 |
| Nov 01 2020 |
12506 |
480.68 |
| Oct 01 2020 |
12562 |
480.68 |
| Sep 01 2020 |
13009 |
480.68 |
| Aug 01 2020 |
13518 |
480.68 |
| Jul 01 2020 |
14116 |
480.68 |
| Apr 01 2020 |
15549 |
480.68 |
| Mar 01 2020 |
15991 |
480.68 |
| Feb 01 2020 |
15918 |
480.68 |
| Jan 01 2020 |
15941 |
480.68 |
| Dec 01 2019 |
15909 |
480.68 |
| Nov 01 2019 |
14469 |
480.68 |
| Oct 01 2019 |
14414 |
480.68 |
| Sep 01 2019 |
14759 |
480.68 |
| Aug 01 2019 |
14058 |
480.68 |
| Jul 01 2019 |
14071 |
480.68 |
| Jun 01 2019 |
13883 |
480.68 |
| May 01 2019 |
13489 |
480.68 |
| Apr 01 2019 |
7759 |
394.17 |
| Mar 01 2019 |
7619 |
394.17 |
| Feb 01 2019 |
7553 |
394.17 |
| Jan 01 2019 |
6101 |
394.17 |
| Dec 01 2018 |
7528 |
394.17 |
| Nov 01 2018 |
6091 |
394.17 |
| Oct 01 2018 |
6181 |
394.17 |
| Sep 01 2018 |
5914 |
394.17 |
| Aug 01 2018 |
5750 |
394.17 |
| Jul 01 2018 |
5668 |
394.17 |
| Jun 01 2018 |
5414 |
394.17 |
| Jun 01 2018 |
546 |
290.44 |
| Jun 01 2018 |
772 |
290.44 |
| May 25 2018 |
546 |
290.44 |
| May 25 2018 |
807 |
290.44 |
| May 18 2018 |
553 |
290.44 |
| May 18 2018 |
803 |
290.44 |
| May 11 2018 |
547 |
290.44 |
| May 11 2018 |
822 |
290.44 |
| May 04 2018 |
561 |
290.44 |
| May 04 2018 |
853 |
290.44 |
| May 01 2018 |
4633 |
394.17 |
| Apr 27 2018 |
571 |
290.44 |
| Apr 27 2018 |
853 |
290.44 |
| Apr 20 2018 |
569 |
290.44 |
| Apr 20 2018 |
884 |
290.44 |
| Apr 13 2018 |
576 |
290.44 |
| Apr 13 2018 |
871 |
290.44 |
| Apr 06 2018 |
576 |
290.44 |
| Apr 06 2018 |
874 |
290.44 |
| Apr 01 2018 |
3651 |
394.17 |
| Mar 30 2018 |
603 |
290.44 |
| Mar 30 2018 |
890 |
290.44 |
| Mar 23 2018 |
615 |
290.44 |
| Mar 23 2018 |
904 |
290.44 |
| Mar 16 2018 |
619 |
290.44 |
| Mar 16 2018 |
918 |
290.44 |
| Mar 09 2018 |
636 |
290.44 |
| Mar 09 2018 |
943 |
290.44 |
| Mar 02 2018 |
638 |
290.44 |
| Mar 02 2018 |
1074 |
290.44 |
| Mar 01 2018 |
3127 |
394.17 |
| Feb 23 2018 |
647 |
290.44 |
| Feb 23 2018 |
1078 |
290.44 |
| Feb 16 2018 |
663 |
290.44 |
| Feb 16 2018 |
1088 |
290.44 |
| Feb 09 2018 |
664 |
290.44 |
| Feb 09 2018 |
1088 |
290.44 |
| Feb 02 2018 |
663 |
290.44 |
| Feb 02 2018 |
1096 |
290.44 |
| Feb 01 2018 |
3095 |
394.17 |
| Jan 26 2018 |
665 |
290.44 |
| Jan 26 2018 |
1098 |
290.44 |
| Jan 19 2018 |
667 |
290.44 |
| Jan 19 2018 |
1098 |
290.44 |
| Jan 12 2018 |
668 |
290.44 |
| Jan 12 2018 |
1101 |
290.44 |
| Jan 05 2018 |
668 |
290.44 |
| Jan 05 2018 |
1104 |
290.44 |
| Dec 29 2017 |
668 |
290.44 |
| Dec 29 2017 |
1104 |
290.44 |
| Dec 22 2017 |
668 |
290.44 |
| Dec 22 2017 |
1104 |
290.44 |
| Dec 15 2017 |
668 |
290.44 |
| Dec 15 2017 |
1104 |
290.44 |
| Dec 08 2017 |
668 |
290.44 |
| Dec 08 2017 |
1104 |
290.44 |
| Dec 01 2017 |
2967 |
394.17 |
| Dec 01 2017 |
668 |
290.44 |
| Dec 01 2017 |
1104 |
290.44 |
| Nov 24 2017 |
668 |
290.44 |
| Nov 24 2017 |
1104 |
290.44 |
| Nov 17 2017 |
668 |
290.44 |
| Nov 17 2017 |
1104 |
290.44 |
| Nov 10 2017 |
668 |
290.44 |
| Nov 10 2017 |
1104 |
290.44 |
| Nov 03 2017 |
668 |
290.44 |
| Nov 03 2017 |
1104 |
290.44 |
| Nov 01 2017 |
2945 |
394.17 |
| Oct 27 2017 |
671 |
290.44 |
| Oct 27 2017 |
1104 |
290.44 |
| Oct 20 2017 |
670 |
290.44 |
| Oct 20 2017 |
1103 |
290.44 |
| Oct 13 2017 |
669 |
290.44 |
| Oct 13 2017 |
1103 |
290.44 |
| Oct 06 2017 |
669 |
290.44 |
| Oct 06 2017 |
1104 |
290.44 |
| Oct 01 2017 |
2935 |
394.17 |
| Sep 29 2017 |
669 |
290.44 |
| Sep 29 2017 |
1105 |
290.44 |
| Sep 22 2017 |
676 |
290.44 |
| Sep 22 2017 |
1112 |
290.44 |
| Sep 15 2017 |
675 |
290.44 |
| Sep 15 2017 |
1119 |
290.44 |
| Sep 08 2017 |
674 |
290.44 |
| Sep 08 2017 |
1130 |
290.44 |
| Sep 01 2017 |
2635 |
394.17 |
| Sep 01 2017 |
623 |
290.44 |
| Sep 01 2017 |
1076 |
290.44 |
| Aug 25 2017 |
692 |
290.44 |
| Aug 25 2017 |
1147 |
290.44 |
| Aug 18 2017 |
690 |
290.44 |
| Aug 18 2017 |
1159 |
290.44 |
| Aug 11 2017 |
719 |
290.44 |
| Aug 11 2017 |
1190 |
290.44 |
| Aug 04 2017 |
719 |
290.44 |
| Aug 04 2017 |
1199 |
290.44 |
| Aug 01 2017 |
2606 |
394.17 |
| Jul 28 2017 |
735 |
290.44 |
| Jul 28 2017 |
1212 |
290.44 |
| Jul 21 2017 |
759 |
290.44 |
| Jul 21 2017 |
1218 |
290.44 |
| Jul 14 2017 |
772 |
290.44 |
| Jul 14 2017 |
1221 |
290.44 |
| Jul 07 2017 |
773 |
290.44 |
| Jul 07 2017 |
1232 |
290.44 |
| Jul 01 2017 |
2439 |
394.17 |
| Jun 30 2017 |
783 |
290.44 |
| Jun 30 2017 |
1238 |
290.44 |
| Jun 23 2017 |
814 |
290.44 |
| Jun 23 2017 |
1222 |
290.44 |
| Jun 16 2017 |
813 |
290.44 |
| Jun 16 2017 |
1255 |
290.44 |
| Jun 02 2017 |
24004 |
612.74 |
| Jun 02 2017 |
32720 |
612.74 |
| Jun 01 2017 |
2398 |
394.17 |
| May 26 2017 |
24072 |
612.74 |
| May 26 2017 |
32902 |
612.74 |
| May 19 2017 |
24769 |
612.74 |
| May 19 2017 |
33375 |
612.74 |
| May 12 2017 |
24918 |
612.74 |
| May 12 2017 |
33508 |
612.74 |
| May 05 2017 |
24864 |
612.74 |
| May 05 2017 |
33430 |
612.74 |
| May 01 2017 |
2417 |
394.17 |
| Apr 28 2017 |
24543 |
612.74 |
| Apr 28 2017 |
33003 |
612.74 |
| Apr 21 2017 |
24924 |
612.74 |
| Apr 21 2017 |
33413 |
612.74 |
| Apr 14 2017 |
25228 |
612.74 |
| Apr 14 2017 |
33398 |
612.74 |
| Apr 07 2017 |
25023 |
612.74 |
| Apr 07 2017 |
33087 |
612.74 |
| Mar 31 2017 |
25049 |
612.74 |
| Mar 31 2017 |
33297 |
612.74 |
| Mar 24 2017 |
24539 |
612.74 |
| Mar 24 2017 |
32743 |
612.74 |
| Mar 17 2017 |
24909 |
612.74 |
| Mar 17 2017 |
32968 |
612.74 |
| Mar 10 2017 |
24894 |
612.74 |
| Mar 10 2017 |
32956 |
612.74 |
| Mar 03 2017 |
24603 |
612.74 |
| Mar 03 2017 |
32677 |
612.74 |
| Feb 24 2017 |
24824 |
612.74 |
| Feb 24 2017 |
32674 |
612.74 |
| Feb 17 2017 |
24731 |
612.74 |
| Feb 17 2017 |
32597 |
612.74 |
| Feb 10 2017 |
25052 |
612.74 |
| Feb 10 2017 |
32742 |
612.74 |
| Feb 03 2017 |
24992 |
612.74 |
| Feb 03 2017 |
32681 |
612.74 |
| Jan 27 2017 |
24982 |
612.74 |
| Jan 27 2017 |
32697 |
612.74 |
| Jan 20 2017 |
24933 |
612.74 |
| Jan 20 2017 |
32660 |
612.74 |
| Jan 13 2017 |
24904 |
612.74 |
| Jan 13 2017 |
32647 |
612.74 |
| Jan 06 2017 |
24904 |
612.74 |
| Jan 06 2017 |
32656 |
612.74 |
| Dec 30 2016 |
24905 |
612.74 |
| Dec 30 2016 |
32666 |
612.74 |
| Dec 23 2016 |
24905 |
612.74 |
| Dec 23 2016 |
32666 |
612.74 |
| Dec 16 2016 |
24905 |
612.74 |
| Dec 16 2016 |
32657 |
612.74 |
| Dec 09 2016 |
24896 |
612.74 |
| Dec 09 2016 |
32654 |
612.74 |
| Dec 02 2016 |
24896 |
612.74 |
| Dec 02 2016 |
32655 |
612.74 |
| Nov 25 2016 |
24896 |
612.74 |
| Nov 25 2016 |
32652 |
612.74 |
| Nov 18 2016 |
24896 |
612.74 |
| Nov 18 2016 |
32652 |
612.74 |
| Nov 11 2016 |
24839 |
612.74 |
| Nov 11 2016 |
32605 |
612.74 |
| Nov 04 2016 |
24839 |
612.74 |
| Nov 04 2016 |
32605 |
612.74 |
| Oct 28 2016 |
24848 |
612.74 |
| Oct 28 2016 |
32614 |
612.74 |
| Oct 21 2016 |
24879 |
612.74 |
| Oct 21 2016 |
32633 |
612.74 |
| Oct 14 2016 |
24901 |
612.74 |
| Oct 14 2016 |
32582 |
612.74 |
| Oct 07 2016 |
24948 |
612.74 |
| Oct 07 2016 |
32635 |
612.74 |
| Sep 30 2016 |
24969 |
612.74 |
| Sep 30 2016 |
32681 |
612.74 |
| Sep 23 2016 |
24632 |
612.74 |
| Sep 23 2016 |
32508 |
612.74 |
| Sep 16 2016 |
24515 |
612.74 |
| Sep 16 2016 |
32516 |
612.74 |
| Sep 09 2016 |
24646 |
612.74 |
| Sep 09 2016 |
32658 |
612.74 |
| Sep 02 2016 |
24692 |
612.74 |
| Sep 02 2016 |
32812 |
612.74 |
| Aug 26 2016 |
24507 |
612.74 |
| Aug 26 2016 |
32626 |
612.74 |
| Aug 19 2016 |
24520 |
612.74 |
| Aug 19 2016 |
32625 |
612.74 |
| Aug 12 2016 |
1628 |
294.87 |
| Aug 12 2016 |
24581 |
612.74 |
| Aug 12 2016 |
19793 |
453.81 |
| Aug 05 2016 |
1637 |
294.87 |
| Aug 05 2016 |
24633 |
612.74 |
| Aug 05 2016 |
19905 |
453.81 |
| Jul 29 2016 |
24520 |
612.74 |
| Jul 29 2016 |
1613 |
294.87 |
| Jul 29 2016 |
20095 |
453.81 |
| Jul 22 2016 |
24652 |
612.74 |
| Jul 22 2016 |
1680 |
294.87 |
| Jul 22 2016 |
20317 |
453.81 |
| Jun 22 2016 |
25040 |
612.74 |
| Jun 22 2016 |
1714 |
294.87 |
| Jun 22 2016 |
21365 |
453.81 |
| Jun 15 2016 |
25400 |
612.74 |
| Jun 15 2016 |
1751 |
294.87 |
| Jun 15 2016 |
21552 |
453.81 |
| Jun 08 2016 |
1766 |
294.87 |
| Jun 08 2016 |
25531 |
612.74 |
| Jun 08 2016 |
21623 |
453.81 |
| Jun 01 2016 |
1896 |
294.87 |
| Jun 01 2016 |
2945 |
294.87 |
| May 25 2016 |
1892 |
294.87 |
| May 25 2016 |
2979 |
294.87 |
| May 18 2016 |
1886 |
294.87 |
| May 18 2016 |
2998 |
294.87 |
| May 11 2016 |
1805 |
294.87 |
| May 11 2016 |
3007 |
294.87 |
| May 04 2016 |
1821 |
294.87 |
| May 04 2016 |
2980 |
294.87 |
| Apr 27 2016 |
1901 |
294.87 |
| Apr 27 2016 |
3050 |
294.87 |
| Apr 20 2016 |
1942 |
294.87 |
| Apr 20 2016 |
3136 |
294.87 |
| Apr 13 2016 |
1969 |
294.87 |
| Apr 13 2016 |
3134 |
294.87 |
| Apr 06 2016 |
2002 |
294.87 |
| Apr 06 2016 |
3151 |
294.87 |
| Mar 30 2016 |
1981 |
294.87 |
| Mar 30 2016 |
3126 |
294.87 |
| Mar 23 2016 |
2029 |
294.87 |
| Mar 23 2016 |
3192 |
294.87 |
| Mar 16 2016 |
2036 |
294.87 |
| Mar 16 2016 |
3164 |
294.87 |
| Mar 09 2016 |
2058 |
294.87 |
| Mar 09 2016 |
3171 |
294.87 |
| Mar 02 2016 |
2064 |
294.87 |
| Mar 02 2016 |
3157 |
294.87 |
| Feb 24 2016 |
2039 |
294.87 |
| Feb 24 2016 |
3153 |
294.87 |
| Feb 17 2016 |
2040 |
294.87 |
| Feb 17 2016 |
3185 |
294.87 |
| Feb 10 2016 |
2056 |
294.87 |
| Feb 10 2016 |
3227 |
294.87 |
| Feb 03 2016 |
2055 |
294.87 |
| Feb 03 2016 |
3226 |
294.87 |
| Jan 27 2016 |
2055 |
294.87 |
| Jan 27 2016 |
3237 |
294.87 |
| Jan 20 2016 |
2055 |
294.87 |
| Jan 20 2016 |
3241 |
294.87 |
| Jan 13 2016 |
2055 |
294.87 |
| Jan 13 2016 |
3248 |
294.87 |
| Jan 06 2016 |
2055 |
294.87 |
| Jan 06 2016 |
3248 |
294.87 |
| Dec 30 2015 |
2054 |
294.87 |
| Dec 30 2015 |
3250 |
294.87 |
| Dec 23 2015 |
2054 |
294.87 |
| Dec 23 2015 |
3250 |
294.87 |
| Dec 16 2015 |
2054 |
294.87 |
| Dec 16 2015 |
3250 |
294.87 |
| Dec 09 2015 |
2054 |
294.87 |
| Dec 09 2015 |
3251 |
294.87 |
| Dec 02 2015 |
2054 |
294.87 |
| Dec 02 2015 |
3251 |
294.87 |
| Nov 25 2015 |
2054 |
294.87 |
| Nov 25 2015 |
3251 |
294.87 |
| Nov 18 2015 |
2054 |
294.87 |
| Nov 18 2015 |
3251 |
294.87 |
| Nov 11 2015 |
2054 |
294.87 |
| Nov 11 2015 |
3251 |
294.87 |
| Nov 04 2015 |
2054 |
294.87 |
| Nov 04 2015 |
3251 |
294.87 |
| Oct 28 2015 |
2056 |
294.87 |
| Oct 28 2015 |
3250 |
294.87 |
| Oct 21 2015 |
2057 |
294.87 |
| Oct 21 2015 |
3254 |
294.87 |
| Oct 14 2015 |
2057 |
294.87 |
| Oct 14 2015 |
3253 |
294.87 |
| Oct 07 2015 |
2057 |
294.87 |
| Oct 07 2015 |
3251 |
294.87 |
| Sep 30 2015 |
2056 |
294.87 |
| Sep 30 2015 |
3250 |
294.87 |
| Sep 23 2015 |
2075 |
294.87 |
| Sep 23 2015 |
3268 |
294.87 |
| Sep 16 2015 |
2075 |
294.87 |
| Sep 16 2015 |
3267 |
294.87 |
| Sep 09 2015 |
2067 |
294.87 |
| Sep 09 2015 |
3237 |
294.87 |
| Sep 02 2015 |
2041 |
294.87 |
| Sep 02 2015 |
3227 |
294.87 |
| Aug 26 2015 |
2094 |
294.87 |
| Aug 26 2015 |
3274 |
294.87 |
| Aug 19 2015 |
2092 |
294.87 |
| Aug 19 2015 |
3324 |
294.87 |
| Aug 12 2015 |
2211 |
297.81 |
| Aug 12 2015 |
3517 |
297.81 |
| Aug 05 2015 |
2219 |
297.81 |
| Aug 05 2015 |
3552 |
297.81 |
| Jul 29 2015 |
2188 |
297.81 |
| Jul 29 2015 |
3594 |
297.81 |
| Jul 22 2015 |
2184 |
297.81 |
| Jul 22 2015 |
3559 |
297.81 |
| Jul 15 2015 |
2267 |
297.81 |
| Jul 15 2015 |
3659 |
297.81 |
| Jul 08 2015 |
2314 |
297.81 |
| Jul 08 2015 |
3756 |
297.81 |
| Jul 01 2015 |
2349 |
297.81 |
| Jul 01 2015 |
3788 |
297.81 |
| Jun 24 2015 |
2833 |
310.8 |
| Jun 24 2015 |
4892 |
310.8 |
| Jun 17 2015 |
2896 |
310.8 |
| Jun 17 2015 |
4973 |
310.8 |
| Jun 10 2015 |
2854 |
310.8 |
| Jun 10 2015 |
4934 |
310.8 |
| Jun 03 2015 |
2851 |
310.8 |
| Jun 03 2015 |
5042 |
310.8 |
| May 27 2015 |
2860 |
310.8 |
| May 27 2015 |
5003 |
310.8 |
| May 20 2015 |
2855 |
310.8 |
| May 20 2015 |
5030 |
310.8 |
| May 13 2015 |
2858 |
310.8 |
| May 13 2015 |
5062 |
310.8 |
| May 06 2015 |
2705 |
310.8 |
| May 06 2015 |
4916 |
310.8 |
| Apr 29 2015 |
2794 |
310.8 |
| Apr 29 2015 |
5026 |
310.8 |
| Apr 22 2015 |
2806 |
310.8 |
| Apr 22 2015 |
5058 |
310.8 |
| Apr 15 2015 |
2780 |
310.8 |
| Apr 15 2015 |
5103 |
310.8 |
| Apr 08 2015 |
2781 |
310.8 |
| Apr 08 2015 |
5155 |
310.8 |
| Apr 01 2015 |
2772 |
310.8 |
| Apr 01 2015 |
5227 |
310.8 |
| Mar 25 2015 |
2787 |
310.8 |
| Mar 25 2015 |
5099 |
310.8 |
| Mar 18 2015 |
2747 |
310.8 |
| Mar 18 2015 |
5028 |
310.8 |
| Mar 11 2015 |
2821 |
310.8 |
| Mar 11 2015 |
5254 |
310.8 |
| Mar 04 2015 |
2846 |
310.8 |
| Mar 04 2015 |
5296 |
310.8 |
| Feb 25 2015 |
2824 |
310.8 |
| Feb 25 2015 |
5327 |
310.8 |
| Feb 18 2015 |
2835 |
310.8 |
| Feb 18 2015 |
5411 |
310.8 |
| Feb 11 2015 |
2850 |
310.8 |
| Feb 11 2015 |
5435 |
310.8 |
| Feb 04 2015 |
2853 |
310.8 |
| Feb 04 2015 |
5453 |
310.8 |
| Jan 28 2015 |
2853 |
310.8 |
| Jan 28 2015 |
5459 |
310.8 |
| Jan 21 2015 |
2854 |
310.8 |
| Jan 21 2015 |
5478 |
310.8 |
| Jan 14 2015 |
2854 |
310.8 |
| Jan 14 2015 |
5492 |
310.8 |
| Jan 07 2015 |
2854 |
310.8 |
| Jan 07 2015 |
5486 |
310.8 |
| Dec 31 2014 |
2852 |
310.8 |
| Dec 31 2014 |
5489 |
310.8 |
| Dec 24 2014 |
2852 |
310.8 |
| Dec 24 2014 |
5489 |
310.8 |
| Dec 17 2014 |
2852 |
310.8 |
| Dec 17 2014 |
5489 |
310.8 |
| Dec 10 2014 |
2852 |
310.8 |
| Dec 10 2014 |
5489 |
310.8 |
| Dec 03 2014 |
2853 |
310.8 |
| Dec 03 2014 |
5489 |
310.8 |
| Nov 26 2014 |
2853 |
310.8 |
| Nov 26 2014 |
5489 |
310.8 |
| Nov 19 2014 |
2852 |
310.8 |
| Nov 19 2014 |
5488 |
310.8 |
| Nov 12 2014 |
2852 |
310.8 |
| Nov 12 2014 |
5488 |
310.8 |
| Nov 05 2014 |
2852 |
310.8 |
| Nov 05 2014 |
5488 |
310.8 |
| Oct 29 2014 |
2852 |
310.8 |
| Oct 29 2014 |
5487 |
310.8 |
| Oct 22 2014 |
2854 |
310.8 |
| Oct 22 2014 |
5493 |
310.8 |
| Oct 15 2014 |
2854 |
310.8 |
| Oct 15 2014 |
5492 |
310.8 |
| Oct 08 2014 |
2855 |
310.8 |
| Oct 08 2014 |
5504 |
310.8 |
| Oct 01 2014 |
2851 |
310.8 |
| Oct 01 2014 |
5512 |
310.8 |
| Sep 24 2014 |
2833 |
310.8 |
| Sep 24 2014 |
5498 |
310.8 |
| Sep 17 2014 |
2830 |
310.8 |
| Sep 17 2014 |
5518 |
310.8 |
| Sep 10 2014 |
2831 |
310.8 |
| Sep 10 2014 |
5512 |
310.8 |
| Sep 03 2014 |
2832 |
310.8 |
| Sep 03 2014 |
5541 |
310.8 |
| Aug 27 2014 |
2776 |
310.8 |
| Aug 27 2014 |
5545 |
310.8 |
| Aug 20 2014 |
2763 |
310.8 |
| Aug 20 2014 |
5569 |
310.8 |
| Aug 13 2014 |
3232 |
323.79 |
| Aug 13 2014 |
6774 |
323.79 |
| Aug 06 2014 |
3204 |
323.79 |
| Aug 06 2014 |
6803 |
323.79 |
| Jul 30 2014 |
3211 |
321.47 |
| Jul 30 2014 |
6632 |
321.47 |
| Jul 23 2014 |
3152 |
321.47 |
| Jul 23 2014 |
6620 |
321.47 |
| Jul 16 2014 |
3223 |
321.47 |
| Jul 16 2014 |
6580 |
321.47 |
| Jul 09 2014 |
3128 |
321.47 |
| Jul 09 2014 |
6557 |
321.47 |
| Jul 02 2014 |
3172 |
319.14 |
| Jul 02 2014 |
6471 |
319.14 |
| Jun 25 2014 |
3028 |
319.14 |
| Jun 25 2014 |
6455 |
319.14 |
| Jun 18 2014 |
3026 |
319.14 |
| Jun 18 2014 |
6500 |
319.14 |
| Jun 11 2014 |
3148 |
319.14 |
| Jun 11 2014 |
6549 |
319.14 |
| Jun 04 2014 |
3172 |
319.14 |
| Jun 04 2014 |
6653 |
319.14 |
| May 28 2014 |
3187 |
319.14 |
| May 28 2014 |
6704 |
319.14 |
| May 21 2014 |
3183 |
319.14 |
| May 21 2014 |
6724 |
319.14 |
| May 14 2014 |
3219 |
319.14 |
| May 14 2014 |
6762 |
319.14 |
| May 07 2014 |
3080 |
319.14 |
| May 07 2014 |
6743 |
319.14 |
| Apr 30 2014 |
3245 |
319.14 |
| Apr 30 2014 |
6976 |
319.14 |
| Apr 23 2014 |
3342 |
319.14 |
| Apr 23 2014 |
7058 |
319.14 |
| Apr 16 2014 |
3330 |
319.14 |
| Apr 16 2014 |
7048 |
319.14 |
| Apr 09 2014 |
3336 |
319.14 |
| Apr 09 2014 |
7163 |
319.14 |
| Apr 02 2014 |
3253 |
319.14 |
| Apr 02 2014 |
7023 |
319.14 |
| Mar 26 2014 |
3249 |
319.14 |
| Mar 26 2014 |
7112 |
319.14 |
| Mar 19 2014 |
3337 |
319.14 |
| Mar 19 2014 |
26217 |
550.33 |
| Mar 19 2014 |
22015 |
434.73 |
| Mar 12 2014 |
26208 |
550.33 |
| Mar 12 2014 |
3369 |
319.14 |
| Mar 12 2014 |
22046 |
434.73 |
| Mar 05 2014 |
26206 |
550.33 |
| Mar 05 2014 |
3332 |
319.14 |
| Mar 05 2014 |
21960 |
434.73 |
| Feb 26 2014 |
26173 |
550.33 |
| Feb 26 2014 |
3357 |
319.14 |
| Feb 26 2014 |
21952 |
434.73 |
| Feb 19 2014 |
3359 |
319.14 |
| Feb 19 2014 |
26195 |
550.33 |
| Feb 19 2014 |
21982 |
434.73 |
| Feb 12 2014 |
26168 |
550.33 |
| Feb 12 2014 |
3380 |
319.14 |
| Feb 12 2014 |
21924 |
434.73 |
| Feb 05 2014 |
3378 |
319.14 |
| Feb 05 2014 |
26372 |
550.33 |
| Feb 05 2014 |
22016 |
434.73 |
| Jan 29 2014 |
26560 |
550.33 |
| Jan 29 2014 |
3378 |
319.14 |
| Jan 29 2014 |
22031 |
434.73 |
| Jan 22 2014 |
3371 |
319.14 |
| Jan 22 2014 |
26479 |
550.33 |
| Jan 22 2014 |
21960 |
434.73 |
| Jan 15 2014 |
3371 |
319.14 |
| Jan 15 2014 |
26554 |
550.33 |
| Jan 15 2014 |
22006 |
434.73 |
| Jan 08 2014 |
26604 |
550.33 |
| Jan 08 2014 |
3371 |
319.14 |
| Jan 08 2014 |
21934 |
434.73 |
| Jan 01 2014 |
26612 |
550.33 |
| Jan 01 2014 |
3371 |
319.14 |
| Jan 01 2014 |
21937 |
434.73 |
| Dec 25 2013 |
3374 |
319.14 |
| Dec 25 2013 |
26612 |
550.33 |
| Dec 25 2013 |
21941 |
434.73 |
| Dec 18 2013 |
3374 |
319.14 |
| Dec 18 2013 |
26612 |
550.33 |
| Dec 18 2013 |
21941 |
434.73 |
| Dec 11 2013 |
3374 |
319.14 |
| Dec 11 2013 |
26612 |
550.33 |
| Dec 11 2013 |
21942 |
434.73 |
| Dec 04 2013 |
26614 |
550.33 |
| Dec 04 2013 |
3374 |
319.14 |
| Dec 04 2013 |
21943 |
434.73 |
| Nov 27 2013 |
26614 |
550.33 |
| Nov 27 2013 |
3374 |
319.14 |
| Nov 27 2013 |
21943 |
434.73 |
| Nov 20 2013 |
26614 |
550.33 |
| Nov 20 2013 |
3374 |
319.14 |
| Nov 20 2013 |
21944 |
434.73 |
| Nov 13 2013 |
26615 |
550.33 |
| Nov 13 2013 |
3374 |
319.14 |
| Nov 13 2013 |
21945 |
434.73 |
| Nov 06 2013 |
3374 |
319.14 |
| Nov 06 2013 |
26616 |
550.33 |
| Nov 06 2013 |
21945 |
434.73 |
| Oct 30 2013 |
3374 |
319.14 |
| Oct 30 2013 |
26614 |
550.33 |
| Oct 30 2013 |
21943 |
434.73 |
| Oct 23 2013 |
26615 |
550.33 |
| Oct 23 2013 |
3374 |
319.14 |
| Oct 23 2013 |
21939 |
434.73 |
| Oct 16 2013 |
26542 |
550.33 |
| Oct 16 2013 |
3363 |
319.14 |
| Oct 16 2013 |
21936 |
434.73 |
| Oct 09 2013 |
3358 |
319.14 |
| Oct 09 2013 |
26485 |
550.33 |
| Oct 09 2013 |
21780 |
434.73 |
| Oct 02 2013 |
26472 |
550.33 |
| Oct 02 2013 |
3372 |
319.14 |
| Oct 02 2013 |
21812 |
434.73 |
| Sep 25 2013 |
26377 |
550.33 |
| Sep 25 2013 |
3362 |
319.14 |
| Sep 25 2013 |
21758 |
434.73 |
| Sep 18 2013 |
26238 |
550.33 |
| Sep 18 2013 |
3357 |
319.14 |
| Sep 18 2013 |
21560 |
434.73 |
| Sep 11 2013 |
3298 |
319.14 |
| Sep 11 2013 |
26040 |
550.33 |
| Sep 11 2013 |
21423 |
434.73 |
| Sep 04 2013 |
25921 |
550.33 |
| Sep 04 2013 |
3314 |
319.14 |
| Sep 04 2013 |
21554 |
434.73 |
| Aug 28 2013 |
3424 |
319.14 |
| Aug 28 2013 |
25766 |
550.33 |
| Aug 28 2013 |
21500 |
434.73 |
| Aug 21 2013 |
3415 |
319.14 |
| Aug 21 2013 |
25912 |
550.33 |
| Aug 21 2013 |
21629 |
434.73 |
| Aug 14 2013 |
26066 |
550.33 |
| Aug 14 2013 |
3052 |
319.14 |
| Aug 14 2013 |
21364 |
434.73 |
| Aug 07 2013 |
3078 |
319.14 |
| Aug 07 2013 |
26359 |
550.33 |
| Aug 07 2013 |
21567 |
434.73 |
| Jul 31 2013 |
26620 |
550.33 |
| Jul 31 2013 |
36239 |
550.33 |
| Jul 24 2013 |
26885 |
550.33 |
| Jul 24 2013 |
36479 |
550.33 |
| Jul 17 2013 |
27015 |
550.33 |
| Jul 17 2013 |
36623 |
550.33 |
| Jul 10 2013 |
27218 |
550.33 |
| Jul 10 2013 |
36984 |
550.33 |
| Jul 03 2013 |
27432 |
550.33 |
| Jul 03 2013 |
36992 |
550.33 |
| Jun 26 2013 |
27701 |
550.33 |
| Jun 26 2013 |
37155 |
550.33 |
| Jun 19 2013 |
27956 |
550.33 |
| Jun 19 2013 |
37155 |
550.33 |
| Jun 12 2013 |
28018 |
550.33 |
| Jun 12 2013 |
37461 |
550.33 |
| Jun 05 2013 |
27572 |
550.33 |
| Jun 05 2013 |
37071 |
550.33 |
| May 29 2013 |
27655 |
550.33 |
| May 29 2013 |
37130 |
550.33 |
| May 22 2013 |
28073 |
550.33 |
| May 22 2013 |
37847 |
550.33 |
| May 15 2013 |
28239 |
550.33 |
| May 15 2013 |
37879 |
550.33 |
| May 08 2013 |
28105 |
550.33 |
| May 08 2013 |
37798 |
550.33 |
| May 01 2013 |
28177 |
550.33 |
| May 01 2013 |
38051 |
550.33 |
| Apr 24 2013 |
28148 |
550.33 |
| Apr 24 2013 |
37739 |
550.33 |
