Mar 29 2024 |
2680 |
365.55 |
Mar 29 2024 |
7471 |
374.29 |
Mar 27 2024 |
2702 |
365.55 |
Mar 27 2024 |
7444 |
374.29 |
Mar 21 2024 |
2689 |
365.55 |
Mar 21 2024 |
7448 |
374.29 |
Mar 14 2024 |
2715 |
365.55 |
Mar 14 2024 |
7394 |
374.29 |
Mar 07 2024 |
2714 |
365.55 |
Mar 07 2024 |
7416 |
374.29 |
Feb 29 2024 |
2704 |
365.55 |
Feb 29 2024 |
7464 |
374.29 |
Feb 22 2024 |
2715 |
365.55 |
Feb 22 2024 |
7444 |
374.29 |
Feb 15 2024 |
2650 |
365.55 |
Feb 15 2024 |
7424 |
374.29 |
Feb 08 2024 |
2653 |
365.55 |
Feb 08 2024 |
7395 |
374.29 |
Feb 01 2024 |
2612 |
365.55 |
Feb 01 2024 |
7293 |
374.29 |
Jan 25 2024 |
2584 |
365.55 |
Jan 25 2024 |
7292 |
374.29 |
Jan 18 2024 |
2584 |
365.55 |
Jan 18 2024 |
7296 |
374.29 |
Jan 11 2024 |
2584 |
365.55 |
Jan 11 2024 |
7296 |
374.29 |
Jan 04 2024 |
2584 |
365.55 |
Jan 04 2024 |
7293 |
374.29 |
Dec 28 2023 |
2584 |
365.55 |
Dec 28 2023 |
7288 |
374.29 |
Dec 21 2023 |
2584 |
365.55 |
Dec 21 2023 |
7288 |
374.29 |
Dec 14 2023 |
2584 |
365.55 |
Dec 14 2023 |
7286 |
374.29 |
Dec 07 2023 |
2584 |
365.55 |
Dec 07 2023 |
7287 |
374.29 |
Nov 30 2023 |
2594 |
365.55 |
Nov 30 2023 |
7283 |
374.29 |
Nov 23 2023 |
2595 |
365.55 |
Nov 23 2023 |
7282 |
374.29 |
Nov 16 2023 |
2596 |
365.55 |
Nov 16 2023 |
7275 |
374.29 |
Nov 09 2023 |
2606 |
365.55 |
Nov 09 2023 |
7273 |
374.29 |
Nov 02 2023 |
2604 |
365.55 |
Nov 02 2023 |
7273 |
374.29 |
Oct 26 2023 |
2601 |
365.55 |
Oct 26 2023 |
7254 |
374.29 |
Oct 19 2023 |
2604 |
365.55 |
Oct 19 2023 |
7208 |
374.29 |
Oct 12 2023 |
2597 |
365.55 |
Oct 12 2023 |
7210 |
374.29 |
Oct 05 2023 |
2568 |
365.55 |
Oct 05 2023 |
7097 |
374.29 |
Sep 28 2023 |
2571 |
365.55 |
Sep 28 2023 |
7181 |
374.29 |
Sep 21 2023 |
2565 |
365.55 |
Sep 21 2023 |
7171 |
374.29 |
Sep 14 2023 |
2588 |
365.55 |
Sep 14 2023 |
7188 |
374.29 |
Sep 07 2023 |
2605 |
365.55 |
Sep 07 2023 |
7197 |
374.29 |
Aug 31 2023 |
2603 |
365.55 |
Aug 31 2023 |
7237 |
374.29 |
Aug 24 2023 |
2621 |
365.55 |
Aug 24 2023 |
7176 |
374.29 |
Aug 17 2023 |
2633 |
365.55 |
Aug 17 2023 |
7197 |
374.29 |
Aug 10 2023 |
2636 |
365.55 |
Aug 10 2023 |
7202 |
374.29 |
Aug 03 2023 |
2626 |
365.55 |
Aug 03 2023 |
7191 |
374.29 |
Jul 27 2023 |
2629 |
365.55 |
Jul 27 2023 |
7186 |
374.29 |
Jul 20 2023 |
4659 |
404.95 |
Jul 20 2023 |
8873 |
401.65 |
Jul 13 2023 |
4646 |
404.95 |
Jul 13 2023 |
8882 |
401.65 |
Jul 06 2023 |
5169 |
419.54 |
Jul 06 2023 |
8857 |
401.14 |
Jun 29 2023 |
5145 |
419.54 |
Jun 29 2023 |
8832 |
401.14 |
Jun 22 2023 |
5160 |
419.54 |
Jun 22 2023 |
8800 |
401.14 |
Jun 15 2023 |
5164 |
419.54 |
Jun 15 2023 |
8848 |
401.14 |
Jun 08 2023 |
5213 |
419.54 |
Jun 08 2023 |
8897 |
401.14 |
Jun 01 2023 |
5290 |
419.54 |
Jun 01 2023 |
8900 |
401.14 |
May 25 2023 |
5213 |
419.54 |
May 25 2023 |
8825 |
401.14 |
May 18 2023 |
4720 |
404.87 |
May 18 2023 |
7993 |
387.42 |
May 11 2023 |
4670 |
404.87 |
May 11 2023 |
7974 |
387.42 |
May 04 2023 |
4559 |
404.87 |
May 04 2023 |
7826 |
387.42 |
Apr 27 2023 |
4145 |
394.49 |
Apr 27 2023 |
7742 |
387.42 |
Apr 20 2023 |
4095 |
394.49 |
Apr 20 2023 |
7672 |
387.42 |
Apr 13 2023 |
4051 |
394.49 |
Apr 13 2023 |
7647 |
387.42 |
Apr 06 2023 |
4008 |
394.49 |
Apr 06 2023 |
7600 |
387.42 |
Mar 30 2023 |
3955 |
394.49 |
Mar 30 2023 |
7569 |
387.42 |
Mar 23 2023 |
3916 |
394.49 |
Mar 23 2023 |
7526 |
387.42 |
Mar 16 2023 |
3886 |
394.49 |
Mar 16 2023 |
7482 |
387.42 |
Mar 09 2023 |
3766 |
394.49 |
Mar 09 2023 |
7407 |
387.42 |
Mar 02 2023 |
3742 |
394.49 |
Mar 02 2023 |
7369 |
387.42 |
Feb 23 2023 |
3750 |
394.49 |
Feb 23 2023 |
7366 |
387.42 |
Feb 16 2023 |
3669 |
394.49 |
Feb 16 2023 |
7274 |
387.42 |
Feb 09 2023 |
3670 |
394.49 |
Feb 09 2023 |
7263 |
387.42 |
Feb 02 2023 |
3678 |
394.49 |
Feb 02 2023 |
7244 |
387.42 |
Jan 26 2023 |
3677 |
394.49 |
Jan 26 2023 |
7232 |
387.42 |
Jan 19 2023 |
3677 |
394.49 |
Jan 19 2023 |
7220 |
387.42 |
Jan 12 2023 |
3677 |
394.49 |
Jan 12 2023 |
7220 |
387.42 |
Jan 05 2023 |
3677 |
394.49 |
Jan 05 2023 |
7221 |
387.42 |
Dec 29 2022 |
3677 |
394.49 |
Dec 29 2022 |
7221 |
387.42 |
Dec 22 2022 |
3677 |
394.49 |
Dec 22 2022 |
7221 |
387.42 |
Dec 15 2022 |
3666 |
394.49 |
Dec 15 2022 |
7221 |
387.42 |
Dec 08 2022 |
3666 |
394.49 |
Dec 08 2022 |
7213 |
387.42 |
Dec 01 2022 |
3666 |
394.49 |
Dec 01 2022 |
7213 |
387.42 |
Nov 24 2022 |
3666 |
394.49 |
Nov 24 2022 |
7213 |
387.42 |
Nov 17 2022 |
3655 |
394.49 |
Nov 17 2022 |
7209 |
387.42 |
Nov 10 2022 |
3656 |
394.49 |
Nov 10 2022 |
7210 |
387.42 |
Nov 03 2022 |
3654 |
394.49 |
Nov 03 2022 |
7194 |
387.42 |
Oct 27 2022 |
3654 |
394.49 |
Oct 27 2022 |
7190 |
387.42 |
Oct 20 2022 |
3659 |
394.49 |
Oct 20 2022 |
7195 |
387.42 |
Oct 13 2022 |
3654 |
394.49 |
Oct 13 2022 |
7186 |
387.42 |
Oct 06 2022 |
3654 |
394.49 |
Oct 06 2022 |
7184 |
387.42 |
Sep 29 2022 |
3647 |
394.49 |
Sep 29 2022 |
7185 |
387.42 |
Sep 22 2022 |
3637 |
394.49 |
Sep 22 2022 |
7178 |
387.42 |
Sep 15 2022 |
3626 |
394.49 |
Sep 15 2022 |
7166 |
387.42 |
Sep 08 2022 |
3636 |
394.49 |
Sep 08 2022 |
7136 |
387.42 |
Sep 01 2022 |
3608 |
394.49 |
Sep 01 2022 |
7048 |
387.42 |
Aug 25 2022 |
3572 |
394.49 |
Aug 25 2022 |
7006 |
387.42 |
Aug 18 2022 |
3522 |
394.49 |
Aug 18 2022 |
6962 |
387.42 |
Aug 11 2022 |
3504 |
394.49 |
Aug 11 2022 |
6924 |
387.42 |
Aug 04 2022 |
3483 |
394.49 |
Aug 04 2022 |
6895 |
387.42 |
Jul 28 2022 |
3449 |
394.49 |
Jul 28 2022 |
6814 |
387.42 |
Jul 21 2022 |
3412 |
393.82 |
Jul 21 2022 |
6737 |
387.42 |
Jul 14 2022 |
3409 |
393.82 |
Jul 14 2022 |
6720 |
387.42 |
Jul 07 2022 |
3577 |
402.9 |
Jul 07 2022 |
7442 |
402.9 |
Jun 30 2022 |
3538 |
402.9 |
Jun 30 2022 |
7409 |
402.9 |
Jun 23 2022 |
3533 |
402.9 |
Jun 23 2022 |
7391 |
402.9 |
Jun 16 2022 |
3477 |
402.9 |
Jun 16 2022 |
7227 |
402.9 |
Jun 09 2022 |
3428 |
402.9 |
Jun 09 2022 |
7123 |
402.9 |
Jun 02 2022 |
3746 |
419.07 |
Jun 02 2022 |
7698 |
419.07 |
May 26 2022 |
3690 |
419.07 |
May 26 2022 |
7554 |
419.07 |
May 19 2022 |
3525 |
419.07 |
May 19 2022 |
7339 |
419.07 |
May 12 2022 |
3505 |
419.07 |
May 12 2022 |
7272 |
419.07 |
May 05 2022 |
3396 |
419.07 |
May 05 2022 |
7078 |
419.07 |
Apr 28 2022 |
3271 |
419.07 |
Apr 28 2022 |
6919 |
419.07 |
Apr 21 2022 |
3065 |
419.07 |
Apr 21 2022 |
6674 |
419.07 |
Apr 14 2022 |
2919 |
419.07 |
Apr 14 2022 |
6560 |
419.07 |
Apr 07 2022 |
2807 |
419.07 |
Apr 07 2022 |
6461 |
419.07 |
Mar 31 2022 |
2787 |
419.07 |
Mar 31 2022 |
6435 |
419.07 |
Mar 24 2022 |
2606 |
419.07 |
Mar 24 2022 |
6271 |
419.07 |
Mar 17 2022 |
2601 |
419.07 |
Mar 17 2022 |
6233 |
419.07 |
Mar 10 2022 |
2446 |
419.07 |
Mar 10 2022 |
6133 |
419.07 |
Mar 03 2022 |
2493 |
419.07 |
Mar 03 2022 |
6205 |
419.07 |
Feb 24 2022 |
2414 |
419.07 |
Feb 24 2022 |
6106 |
419.07 |
Feb 17 2022 |
1393 |
367.02 |
Feb 17 2022 |
3756 |
367.02 |
Feb 10 2022 |
1419 |
367.02 |
Feb 10 2022 |
3819 |
367.02 |
Feb 03 2022 |
1433 |
367.02 |
Feb 03 2022 |
3838 |
367.02 |
Jan 27 2022 |
1446 |
367.02 |
Jan 27 2022 |
3839 |
367.02 |
Jan 20 2022 |
1450 |
367.02 |
Jan 20 2022 |
3854 |
367.02 |
Jan 13 2022 |
1450 |
367.02 |
Jan 13 2022 |
3858 |
367.02 |
Jan 06 2022 |
1450 |
367.02 |
Jan 06 2022 |
3858 |
367.02 |
Dec 30 2021 |
1450 |
367.02 |
Dec 30 2021 |
3858 |
367.02 |
Dec 23 2021 |
1450 |
367.02 |
Dec 23 2021 |
3858 |
367.02 |
Dec 16 2021 |
1450 |
367.02 |
Dec 16 2021 |
3858 |
367.02 |
Dec 09 2021 |
1450 |
367.02 |
Dec 09 2021 |
3858 |
367.02 |
Dec 02 2021 |
1450 |
367.02 |
Dec 02 2021 |
3858 |
367.02 |
Nov 25 2021 |
1450 |
367.02 |
Nov 25 2021 |
3858 |
367.02 |
Nov 18 2021 |
1450 |
367.02 |
Nov 18 2021 |
3858 |
367.02 |
Nov 11 2021 |
1450 |
367.02 |
Nov 11 2021 |
3858 |
367.02 |
Nov 04 2021 |
1467 |
367.02 |
Nov 04 2021 |
3867 |
367.02 |
Oct 28 2021 |
1467 |
367.02 |
Oct 28 2021 |
3867 |
367.02 |
Oct 21 2021 |
1467 |
367.02 |
Oct 21 2021 |
3867 |
367.02 |
Oct 14 2021 |
1477 |
367.02 |
Oct 14 2021 |
3870 |
367.02 |
Oct 07 2021 |
1477 |
367.02 |
Oct 07 2021 |
3870 |
367.02 |
Sep 30 2021 |
1445 |
367.02 |
Sep 30 2021 |
3835 |
367.02 |
Sep 23 2021 |
1422 |
367.02 |
Sep 23 2021 |
3741 |
367.02 |
Sep 16 2021 |
1371 |
367.02 |
Sep 16 2021 |
3664 |
367.02 |
Sep 09 2021 |
1377 |
367.02 |
Sep 09 2021 |
3658 |
367.02 |
Sep 02 2021 |
1364 |
367.02 |
Sep 02 2021 |
3547 |
367.02 |
Aug 26 2021 |
1335 |
367.02 |
Aug 26 2021 |
3547 |
367.02 |
Aug 19 2021 |
1313 |
367.02 |
Aug 19 2021 |
3416 |
367.02 |
Aug 12 2021 |
1285 |
367.02 |
Aug 12 2021 |
3373 |
367.02 |
Aug 05 2021 |
1226 |
367.02 |
Aug 05 2021 |
3275 |
367.02 |
Jul 29 2021 |
1204 |
367.02 |
Jul 29 2021 |
3215 |
367.02 |
Jul 22 2021 |
1154 |
367.02 |
Jul 22 2021 |
3056 |
367.02 |
Jul 15 2021 |
1182 |
367.02 |
Jul 15 2021 |
3019 |
367.02 |
Jul 08 2021 |
2206 |
414.63 |
Jul 08 2021 |
5313 |
414.63 |
Jul 01 2021 |
2235 |
414.63 |
Jul 01 2021 |
5351 |
414.63 |
Jun 24 2021 |
2084 |
409.45 |
Jun 24 2021 |
5088 |
409.45 |
Jun 17 2021 |
2047 |
409.45 |
Jun 17 2021 |
4977 |
409.45 |
Jun 10 2021 |
2005 |
409.25 |
Jun 10 2021 |
4774 |
409.25 |
Jun 03 2021 |
4738 |
409.25 |
May 27 2021 |
2676 |
409.25 |
May 27 2021 |
5807 |
409.25 |
May 07 2021 |
8695 |
417.05 |
Apr 30 2021 |
2420 |
466.88 |
Apr 30 2021 |
4433 |
466.88 |
Apr 23 2021 |
2059 |
466.88 |
Apr 23 2021 |
4047 |
466.88 |
Apr 16 2021 |
1683 |
466.88 |
Apr 16 2021 |
3654 |
466.88 |
Apr 09 2021 |
1555 |
466.88 |
Apr 09 2021 |
3067 |
466.88 |
Apr 02 2021 |
1528 |
466.88 |
Apr 02 2021 |
3040 |
466.88 |
Mar 26 2021 |
1369 |
466.88 |
Mar 26 2021 |
2839 |
466.88 |
Mar 19 2021 |
1331 |
466.88 |
Mar 19 2021 |
2599 |
466.88 |
Mar 12 2021 |
1199 |
466.88 |
Mar 12 2021 |
2387 |
466.88 |
Mar 05 2021 |
2116 |
470.06 |
Mar 05 2021 |
3687 |
470.06 |
Feb 26 2021 |
2534 |
470.06 |
Feb 26 2021 |
4288 |
470.06 |
Feb 19 2021 |
3177 |
470.06 |
Feb 19 2021 |
4821 |
470.06 |
Feb 12 2021 |
3469 |
470.06 |
Feb 12 2021 |
5158 |
470.06 |
Feb 05 2021 |
3682 |
470.06 |
Feb 05 2021 |
5471 |
470.06 |
Jan 29 2021 |
3800 |
470.06 |
Jan 29 2021 |
5622 |
470.06 |
Jan 22 2021 |
3923 |
470.06 |
Jan 22 2021 |
5761 |
470.06 |
Jan 15 2021 |
3923 |
470.06 |
Jan 15 2021 |
5875 |
470.06 |
Jan 08 2021 |
3923 |
470.06 |
Jan 08 2021 |
5854 |
470.06 |
Jan 01 2021 |
3923 |
470.06 |
Jan 01 2021 |
5816 |
470.06 |
Dec 25 2020 |
3923 |
470.06 |
Dec 25 2020 |
5816 |
470.06 |
Dec 18 2020 |
3923 |
470.06 |
Dec 18 2020 |
5816 |
470.06 |
Dec 11 2020 |
3923 |
470.06 |
Dec 11 2020 |
5803 |
470.06 |
Dec 04 2020 |
3923 |
470.06 |
Dec 04 2020 |
5773 |
470.06 |
Nov 27 2020 |
3923 |
470.06 |
Nov 27 2020 |
5773 |
470.06 |
Nov 20 2020 |
3923 |
470.06 |
Nov 20 2020 |
5773 |
470.06 |
Nov 13 2020 |
3923 |
470.06 |
Nov 13 2020 |
5773 |
470.06 |
Nov 06 2020 |
3923 |
470.06 |
Nov 06 2020 |
5861 |
470.06 |
Oct 30 2020 |
3915 |
470.06 |
Oct 30 2020 |
5805 |
470.06 |
Oct 23 2020 |
3779 |
470.06 |
Oct 23 2020 |
5751 |
470.06 |
Oct 16 2020 |
3817 |
470.06 |
Oct 16 2020 |
5757 |
470.06 |
Oct 09 2020 |
3126 |
450.11 |
Oct 09 2020 |
4695 |
450.11 |
Oct 02 2020 |
3023 |
450.11 |
Oct 02 2020 |
4445 |
450.11 |
Sep 25 2020 |
2989 |
450.11 |
Sep 25 2020 |
4484 |
450.11 |
Sep 18 2020 |
3002 |
450.11 |
Sep 18 2020 |
4503 |
450.11 |
Sep 11 2020 |
2873 |
450.11 |
Sep 11 2020 |
4290 |
450.11 |
Sep 04 2020 |
3285 |
450.11 |
Sep 04 2020 |
4823 |
450.11 |
Aug 28 2020 |
3557 |
450.11 |
Aug 28 2020 |
5197 |
450.11 |
Aug 21 2020 |
3794 |
450.11 |
Aug 21 2020 |
5640 |
450.11 |
Aug 14 2020 |
3891 |
450.11 |
Aug 14 2020 |
5824 |
450.11 |
Aug 07 2020 |
4203 |
450.11 |
Aug 07 2020 |
6253 |
450.11 |
Jul 31 2020 |
5711 |
476.43 |
Jul 31 2020 |
8542 |
476.43 |
Jul 24 2020 |
5959 |
476.43 |
Jul 24 2020 |
9098 |
476.43 |
Jul 17 2020 |
6363 |
476.43 |
Jul 17 2020 |
9516 |
476.43 |
Jul 10 2020 |
4795 |
442.44 |
Jul 10 2020 |
7239 |
442.44 |
Jul 03 2020 |
4907 |
442.44 |
Jul 03 2020 |
7317 |
442.44 |
Jun 26 2020 |
4430 |
431.03 |
Jun 26 2020 |
6677 |
431.03 |
Jun 19 2020 |
4557 |
431.03 |
Jun 19 2020 |
6965 |
431.03 |
Jun 12 2020 |
4937 |
434 |
Jun 12 2020 |
7488 |
434 |
Jun 05 2020 |
5039 |
434 |
Jun 05 2020 |
7715 |
434 |
May 29 2020 |
5221 |
434 |
May 29 2020 |
7964 |
434 |
May 22 2020 |
5439 |
434 |
May 22 2020 |
8256 |
434 |
May 15 2020 |
5679 |
434 |
May 15 2020 |
8542 |
434 |
May 08 2020 |
5819 |
434 |
May 08 2020 |
8744 |
434 |
May 01 2020 |
6152 |
434 |
May 01 2020 |
9242 |
434 |
Apr 24 2020 |
6375 |
434 |
Apr 24 2020 |
9824 |
434 |
Apr 17 2020 |
6623 |
434 |
Apr 17 2020 |
10058 |
434 |
Apr 10 2020 |
6829 |
434 |
Apr 10 2020 |
10281 |
434 |
Apr 03 2020 |
5346 |
414.33 |
Apr 03 2020 |
8046 |
414.33 |
Mar 27 2020 |
5585 |
414.33 |
Mar 27 2020 |
8315 |
414.33 |
Mar 20 2020 |
5694 |
414.33 |
Mar 20 2020 |
8440 |
414.33 |
Mar 13 2020 |
5804 |
414.33 |
Mar 13 2020 |
8540 |
414.33 |
Mar 06 2020 |
5900 |
414.33 |
Mar 06 2020 |
8615 |
414.33 |
Feb 28 2020 |
5986 |
414.33 |
Feb 28 2020 |
8658 |
414.33 |
Feb 21 2020 |
5901 |
414.33 |
Feb 21 2020 |
8555 |
414.33 |
Feb 14 2020 |
5922 |
414.33 |
Feb 14 2020 |
8588 |
414.33 |
Feb 07 2020 |
5918 |
414.33 |
Feb 07 2020 |
8540 |
414.33 |
Jan 31 2020 |
5944 |
414.33 |
Jan 31 2020 |
8560 |
414.33 |
Jan 24 2020 |
5945 |
414.33 |
Jan 24 2020 |
8554 |
414.33 |
Jan 17 2020 |
5953 |
414.33 |
Jan 17 2020 |
8522 |
414.33 |
Jan 10 2020 |
5953 |
414.33 |
Jan 10 2020 |
8519 |
414.33 |
Jan 03 2020 |
5955 |
414.33 |
Jan 03 2020 |
8527 |
414.33 |
Dec 27 2019 |
5955 |
414.33 |
Dec 27 2019 |
8524 |
414.33 |
Dec 20 2019 |
5955 |
414.33 |
Dec 20 2019 |
8524 |
414.33 |
Dec 13 2019 |
5954 |
414.33 |
Dec 13 2019 |
8525 |
414.33 |
Dec 06 2019 |
5954 |
414.33 |
Dec 06 2019 |
8518 |
414.33 |
Nov 29 2019 |
5954 |
414.33 |
Nov 29 2019 |
8526 |
414.33 |
Nov 22 2019 |
5954 |
414.33 |
Nov 22 2019 |
8526 |
414.33 |
Nov 15 2019 |
5954 |
414.33 |
Nov 15 2019 |
8531 |
414.33 |
Nov 08 2019 |
5938 |
414.33 |
Nov 08 2019 |
8501 |
414.33 |
Nov 01 2019 |
5816 |
414.33 |
Nov 01 2019 |
8390 |
414.33 |
Oct 25 2019 |
5816 |
414.33 |
Oct 25 2019 |
8402 |
414.33 |
Oct 18 2019 |
5827 |
414.33 |
Oct 18 2019 |
8409 |
414.33 |
Oct 11 2019 |
5816 |
414.33 |
Oct 11 2019 |
8409 |
414.33 |
Oct 04 2019 |
5812 |
414.33 |
Oct 04 2019 |
8399 |
414.33 |
Sep 27 2019 |
5812 |
414.33 |
Sep 27 2019 |
8479 |
414.33 |
Sep 20 2019 |
5810 |
414.33 |
Sep 20 2019 |
8487 |
414.33 |
Sep 13 2019 |
5848 |
414.33 |
Sep 13 2019 |
8499 |
414.33 |
Sep 06 2019 |
5969 |
414.33 |
Sep 06 2019 |
8632 |
414.33 |
Aug 30 2019 |
6026 |
414.33 |
Aug 30 2019 |
8703 |
414.33 |
Aug 23 2019 |
6102 |
414.33 |
Aug 23 2019 |
8781 |
414.33 |
Aug 16 2019 |
6088 |
414.33 |
Aug 16 2019 |
8788 |
414.33 |
Aug 09 2019 |
6095 |
414.33 |
Aug 09 2019 |
8807 |
414.33 |
Aug 02 2019 |
6155 |
414.33 |
Aug 02 2019 |
8873 |
414.33 |
Jul 26 2019 |
6190 |
414.33 |
Jul 26 2019 |
8956 |
414.33 |
Jul 19 2019 |
5635 |
406.73 |
Jul 19 2019 |
8049 |
406.73 |
Jul 12 2019 |
5976 |
410.23 |
Jul 12 2019 |
8626 |
410.23 |
Jul 05 2019 |
6145 |
410.23 |
Jul 05 2019 |
8883 |
410.23 |
Jun 28 2019 |
6827 |
416.98 |
Jun 28 2019 |
9902 |
416.98 |
Jun 21 2019 |
6826 |
416.98 |
Jun 21 2019 |
9821 |
416.98 |
Jun 14 2019 |
7402 |
422.94 |
Jun 14 2019 |
10686 |
422.94 |
Jun 07 2019 |
7182 |
420.21 |
Jun 07 2019 |
10457 |
420.21 |
May 31 2019 |
7175 |
420.21 |
May 31 2019 |
10451 |
420.21 |
May 24 2019 |
7157 |
420.21 |
May 24 2019 |
10513 |
420.21 |
May 17 2019 |
7174 |
420.21 |
May 17 2019 |
10528 |
420.21 |
May 10 2019 |
7232 |
420.21 |
May 10 2019 |
10473 |
420.21 |
May 03 2019 |
4219 |
418.48 |
May 03 2019 |
6247 |
409.23 |
May 03 2019 |
10510 |
420.21 |
Apr 26 2019 |
4208 |
418.48 |
Apr 26 2019 |
6308 |
409.23 |
Apr 26 2019 |
10335 |
420.21 |
Apr 19 2019 |
4236 |
418.48 |
Apr 19 2019 |
7486 |
422.07 |
Apr 19 2019 |
10555 |
422.07 |
Apr 18 2019 |
7492 |
422.07 |
Apr 18 2019 |
4240 |
418.48 |
Apr 12 2019 |
4244 |
418.48 |
Apr 12 2019 |
7508 |
422.07 |
Apr 12 2019 |
10610 |
422.07 |
Apr 05 2019 |
4178 |
418.48 |
Apr 05 2019 |
7183 |
422.07 |
Apr 05 2019 |
10302 |
422.07 |
Mar 29 2019 |
4017 |
418.48 |
Mar 29 2019 |
7141 |
422.07 |
Mar 29 2019 |
10195 |
422.07 |
Mar 22 2019 |
7045 |
422.07 |
Mar 22 2019 |
4085 |
418.48 |
Mar 22 2019 |
10110 |
422.07 |
Mar 15 2019 |
4249 |
418.48 |
Mar 15 2019 |
7175 |
422.07 |
Mar 15 2019 |
10184 |
422.07 |
Mar 08 2019 |
4094 |
418.48 |
Mar 08 2019 |
7043 |
422.07 |
Mar 08 2019 |
10015 |
422.07 |
Mar 01 2019 |
4163 |
418.48 |
Mar 01 2019 |
7112 |
422.07 |
Mar 01 2019 |
10069 |
422.07 |
Feb 22 2019 |
7127 |
422.07 |
Feb 22 2019 |
4159 |
418.48 |
Feb 22 2019 |
10096 |
422.07 |
Feb 15 2019 |
4156 |
418.48 |
Feb 15 2019 |
7142 |
422.07 |
Feb 15 2019 |
10038 |
422.07 |
Feb 08 2019 |
4274 |
418.48 |
Feb 08 2019 |
7106 |
422.07 |
Feb 08 2019 |
9978 |
422.07 |
Feb 01 2019 |
4280 |
418.48 |
Feb 01 2019 |
7109 |
422.07 |
Feb 01 2019 |
9976 |
422.07 |
Jan 25 2019 |
4280 |
418.48 |
Jan 25 2019 |
7109 |
422.07 |
Jan 25 2019 |
10012 |
422.07 |
Jan 18 2019 |
4286 |
418.48 |
Jan 18 2019 |
7145 |
422.07 |
Jan 18 2019 |
10022 |
422.07 |
Jan 11 2019 |
4286 |
418.48 |
Jan 11 2019 |
7145 |
422.07 |
Jan 11 2019 |
10021 |
422.07 |
Jan 04 2019 |
7146 |
422.07 |
Jan 04 2019 |
4286 |
418.48 |
Jan 04 2019 |
10029 |
422.07 |
Dec 28 2018 |
4290 |
418.48 |
Dec 28 2018 |
7146 |
422.07 |
Dec 28 2018 |
10029 |
422.07 |
Dec 21 2018 |
4290 |
418.48 |
Dec 21 2018 |
7146 |
422.07 |
Dec 21 2018 |
10029 |
422.07 |
Dec 14 2018 |
7146 |
422.07 |
Dec 14 2018 |
4290 |
418.48 |
Dec 14 2018 |
10029 |
422.07 |
Dec 07 2018 |
4277 |
418.48 |
Dec 07 2018 |
7146 |
422.07 |
Dec 07 2018 |
10029 |
422.07 |
Nov 30 2018 |
7146 |
422.07 |
Nov 30 2018 |
4277 |
418.48 |
Nov 30 2018 |
10029 |
422.07 |
Nov 23 2018 |
7146 |
422.07 |
Nov 23 2018 |
4277 |
418.48 |
Nov 23 2018 |
10029 |
422.07 |
Nov 16 2018 |
4277 |
418.48 |
Nov 16 2018 |
7146 |
422.07 |
Nov 16 2018 |
10029 |
422.07 |
Nov 09 2018 |
4277 |
418.48 |
Nov 09 2018 |
7146 |
422.07 |
Nov 09 2018 |
10029 |
422.07 |
Nov 02 2018 |
4277 |
418.48 |
Nov 02 2018 |
7146 |
422.07 |
Nov 02 2018 |
10003 |
422.07 |
Oct 26 2018 |
7144 |
422.07 |
Oct 26 2018 |
4277 |
418.48 |
Oct 26 2018 |
10001 |
422.07 |
Oct 19 2018 |
4277 |
418.48 |
Oct 19 2018 |
7168 |
422.07 |
Oct 19 2018 |
10023 |
422.07 |
Oct 12 2018 |
4269 |
418.48 |
Oct 12 2018 |
7149 |
422.07 |
Oct 12 2018 |
9988 |
422.07 |
Oct 05 2018 |
7166 |
422.07 |
Oct 05 2018 |
4269 |
418.48 |
Oct 05 2018 |
10066 |
422.07 |
Sep 28 2018 |
4274 |
418.48 |
Sep 28 2018 |
6997 |
422.07 |
Sep 28 2018 |
9809 |
422.07 |
Sep 21 2018 |
4223 |
418.48 |
Sep 21 2018 |
8246 |
436.5 |
Sep 21 2018 |
11520 |
436.5 |
Sep 14 2018 |
4294 |
418.48 |
Sep 14 2018 |
8272 |
436.5 |
Sep 14 2018 |
11560 |
436.5 |
Sep 07 2018 |
4311 |
418.48 |
Sep 07 2018 |
8422 |
436.5 |
Sep 07 2018 |
11760 |
436.5 |
Aug 31 2018 |
8449 |
436.5 |
Aug 31 2018 |
4376 |
418.48 |
Aug 31 2018 |
11835 |
436.5 |
Aug 24 2018 |
8463 |
436.5 |
Aug 24 2018 |
4439 |
418.48 |
Aug 24 2018 |
11863 |
436.5 |
Aug 17 2018 |
8456 |
436.5 |
Aug 17 2018 |
4417 |
418.48 |
Aug 17 2018 |
12013 |
436.5 |
Aug 10 2018 |
4425 |
418.48 |
Aug 10 2018 |
8497 |
436.5 |
Aug 10 2018 |
12125 |
436.5 |
Aug 03 2018 |
4452 |
418.48 |
Aug 03 2018 |
8640 |
436.5 |
Aug 03 2018 |
12241 |
436.5 |
Jul 27 2018 |
4504 |
418.48 |
Jul 27 2018 |
8722 |
436.5 |
Jul 27 2018 |
12271 |
436.5 |
Jul 20 2018 |
4587 |
418.48 |
Jul 20 2018 |
8000 |
429.13 |
Jul 20 2018 |
11499 |
429.13 |
Jul 13 2018 |
8164 |
429.13 |
Jul 13 2018 |
4650 |
418.48 |
Jul 13 2018 |
11384 |
429.13 |
Jul 06 2018 |
8127 |
430.78 |
Jul 06 2018 |
4652 |
418.48 |
Jul 06 2018 |
11356 |
430.78 |
Jun 29 2018 |
8146 |
430.78 |
Jun 29 2018 |
4634 |
418.48 |
Jun 29 2018 |
11381 |
430.78 |
Jun 22 2018 |
4731 |
418.48 |
Jun 22 2018 |
8344 |
430.78 |
Jun 22 2018 |
11650 |
430.78 |
Jun 15 2018 |
4754 |
418.48 |
Jun 15 2018 |
8402 |
430.78 |
Jun 15 2018 |
11667 |
430.78 |
Jun 08 2018 |
4835 |
418.48 |
Jun 08 2018 |
8685 |
433.19 |
Jun 08 2018 |
12099 |
433.19 |
Jun 01 2018 |
8434 |
427.44 |
Jun 01 2018 |
4807 |
418.48 |
Jun 01 2018 |
11666 |
427.44 |
May 25 2018 |
4817 |
418.48 |
May 25 2018 |
8455 |
427.44 |
May 25 2018 |
11833 |
427.44 |
May 18 2018 |
8521 |
427.44 |
May 18 2018 |
4777 |
418.48 |
May 18 2018 |
11849 |
427.44 |
May 11 2018 |
4728 |
418.48 |
May 11 2018 |
8531 |
427.44 |
May 11 2018 |
11945 |
427.44 |
May 04 2018 |
8616 |
426.6 |
May 04 2018 |
11967 |
426.6 |
Apr 27 2018 |
8575 |
426.6 |
Apr 27 2018 |
11926 |
426.6 |
Apr 20 2018 |
8561 |
426.6 |
Apr 20 2018 |
11975 |
426.6 |
Apr 13 2018 |
8503 |
426.6 |
Apr 13 2018 |
11983 |
426.6 |
Apr 06 2018 |
8688 |
426.6 |
Apr 06 2018 |
12047 |
426.6 |
Mar 30 2018 |
8918 |
426.6 |
Mar 30 2018 |
12251 |
426.6 |
Mar 23 2018 |
7052 |
407.09 |
Mar 23 2018 |
10306 |
411.5 |
Mar 16 2018 |
5747 |
393.71 |
Mar 16 2018 |
8058 |
393.71 |
Mar 09 2018 |
5776 |
393.71 |
Mar 09 2018 |
8055 |
393.71 |
Mar 02 2018 |
5808 |
393.71 |
Mar 02 2018 |
8222 |
393.71 |
Feb 23 2018 |
5864 |
393.71 |
Feb 23 2018 |
8288 |
393.71 |
Feb 16 2018 |
5889 |
393.71 |
Feb 16 2018 |
8312 |
393.71 |
Feb 09 2018 |
5856 |
393.71 |
Feb 09 2018 |
8281 |
393.71 |
Feb 02 2018 |
5849 |
393.71 |
Feb 02 2018 |
8262 |
393.71 |
Jan 26 2018 |
5873 |
393.71 |
Jan 26 2018 |
8281 |
393.71 |
Jan 19 2018 |
5871 |
393.71 |
Jan 19 2018 |
8283 |
393.71 |
Jan 12 2018 |
5873 |
393.71 |
Jan 12 2018 |
8282 |
393.71 |
Jan 05 2018 |
5873 |
393.71 |
Jan 05 2018 |
8292 |
393.71 |
Dec 29 2017 |
5873 |
393.71 |
Dec 29 2017 |
8293 |
393.71 |
Dec 22 2017 |
5873 |
393.71 |
Dec 22 2017 |
8294 |
393.71 |
Dec 15 2017 |
5873 |
393.71 |
Dec 15 2017 |
8293 |
393.71 |
Dec 08 2017 |
5873 |
393.71 |
Dec 08 2017 |
8293 |
393.71 |
Dec 01 2017 |
5873 |
393.71 |
Dec 01 2017 |
8293 |
393.71 |
Nov 24 2017 |
5873 |
393.71 |
Nov 24 2017 |
8293 |
393.71 |
Nov 17 2017 |
5873 |
393.71 |
Nov 17 2017 |
8293 |
393.71 |
Nov 10 2017 |
5877 |
393.71 |
Nov 10 2017 |
8299 |
393.71 |
Nov 03 2017 |
5877 |
393.71 |
Nov 03 2017 |
8299 |
393.71 |
Oct 27 2017 |
5926 |
393.71 |
Oct 27 2017 |
8341 |
393.71 |
Oct 20 2017 |
5879 |
393.71 |
Oct 20 2017 |
8318 |
393.71 |
Oct 13 2017 |
5910 |
393.71 |
Oct 13 2017 |
8333 |
393.71 |
Oct 06 2017 |
5914 |
393.71 |
Oct 06 2017 |
8334 |
393.71 |
Sep 29 2017 |
5913 |
393.71 |
Sep 29 2017 |
8271 |
393.71 |
Sep 22 2017 |
5996 |
393.71 |
Sep 22 2017 |
8352 |
393.71 |
Sep 15 2017 |
6020 |
393.71 |
Sep 15 2017 |
8419 |
393.71 |
Sep 08 2017 |
5984 |
393.71 |
Sep 08 2017 |
8525 |
393.71 |
Sep 01 2017 |
5970 |
393.71 |
Sep 01 2017 |
8518 |
393.71 |
Aug 25 2017 |
6343 |
393.71 |
Aug 25 2017 |
8878 |
393.71 |
Aug 18 2017 |
6372 |
393.71 |
Aug 18 2017 |
8959 |
393.71 |
Aug 11 2017 |
6415 |
393.71 |
Aug 11 2017 |
8985 |
393.71 |
Aug 04 2017 |
6444 |
393.71 |
Aug 04 2017 |
9061 |
393.71 |
Jul 28 2017 |
6509 |
393.71 |
Jul 28 2017 |
9172 |
393.71 |
Jul 21 2017 |
3891 |
360.22 |
Jul 21 2017 |
5608 |
360.22 |
Jul 14 2017 |
3935 |
360.22 |
Jul 14 2017 |
5640 |
360.22 |
Jul 07 2017 |
3961 |
360.22 |
Jul 07 2017 |
5676 |
360.22 |
Jun 30 2017 |
3982 |
360.22 |
Jun 30 2017 |
5696 |
360.22 |
Jun 23 2017 |
4098 |
360.22 |
Jun 23 2017 |
5748 |
360.22 |
Jun 16 2017 |
4100 |
360.22 |
Jun 16 2017 |
5801 |
360.22 |
Jun 09 2017 |
3959 |
360.22 |
Jun 09 2017 |
5695 |
360.22 |
Jun 02 2017 |
4129 |
360.22 |
Jun 02 2017 |
5849 |
360.22 |
May 26 2017 |
4152 |
360.22 |
May 26 2017 |
5869 |
360.22 |
May 19 2017 |
4243 |
360.22 |
May 19 2017 |
5918 |
360.22 |
May 12 2017 |
4293 |
360.22 |
May 12 2017 |
5970 |
360.22 |
May 05 2017 |
4318 |
360.22 |
May 05 2017 |
6044 |
360.22 |
Apr 28 2017 |
4320 |
360.22 |
Apr 28 2017 |
6032 |
360.22 |
Apr 21 2017 |
4415 |
360.22 |
Apr 21 2017 |
6103 |
360.22 |
Apr 14 2017 |
4459 |
360.22 |
Apr 14 2017 |
6168 |
360.22 |
Apr 07 2017 |
4423 |
360.22 |
Apr 07 2017 |
6036 |
360.22 |
Mar 31 2017 |
4474 |
360.22 |
Mar 31 2017 |
6163 |
360.22 |
Mar 24 2017 |
5586 |
374.9 |
Mar 24 2017 |
7669 |
374.9 |
Mar 17 2017 |
5661 |
374.9 |
Mar 17 2017 |
7715 |
374.9 |
Mar 10 2017 |
5361 |
371.18 |
Mar 10 2017 |
7355 |
371.18 |
Mar 03 2017 |
5372 |
371.18 |
Mar 03 2017 |
7364 |
371.18 |
Feb 24 2017 |
5415 |
371.18 |
Feb 24 2017 |
7387 |
371.18 |
Feb 17 2017 |
5446 |
371.18 |
Feb 17 2017 |
7450 |
371.18 |
Feb 10 2017 |
5507 |
371.18 |
Feb 10 2017 |
7477 |
371.18 |
Feb 03 2017 |
5515 |
371.18 |
Feb 03 2017 |
7497 |
371.18 |
Jan 27 2017 |
5503 |
371.18 |
Jan 27 2017 |
7497 |
371.18 |
Jan 20 2017 |
5509 |
371.18 |
Jan 20 2017 |
7497 |
371.18 |
Jan 13 2017 |
5516 |
371.18 |
Jan 13 2017 |
7507 |
371.18 |
Jan 06 2017 |
5516 |
371.18 |
Jan 06 2017 |
7496 |
371.18 |
Dec 30 2016 |
5516 |
371.18 |
Dec 30 2016 |
7501 |
371.18 |
Dec 23 2016 |
5516 |
371.18 |
Dec 23 2016 |
7501 |
371.18 |
Dec 16 2016 |
5516 |
371.18 |
Dec 16 2016 |
7499 |
371.18 |
Dec 09 2016 |
5514 |
371.18 |
Dec 09 2016 |
7500 |
371.18 |
Dec 02 2016 |
5514 |
371.18 |
Dec 02 2016 |
7500 |
371.18 |
Nov 25 2016 |
5514 |
371.18 |
Nov 25 2016 |
7499 |
371.18 |
Nov 18 2016 |
5514 |
371.18 |
Nov 18 2016 |
7499 |
371.18 |
Nov 11 2016 |
5508 |
371.18 |
Nov 11 2016 |
7494 |
371.18 |
Nov 04 2016 |
5508 |
371.18 |
Nov 04 2016 |
7494 |
371.18 |
Oct 28 2016 |
5522 |
371.18 |
Oct 28 2016 |
7506 |
371.18 |
Oct 21 2016 |
5528 |
371.18 |
Oct 21 2016 |
7507 |
371.18 |
Oct 14 2016 |
5534 |
371.18 |
Oct 14 2016 |
7544 |
371.18 |
Oct 07 2016 |
5532 |
371.18 |
Oct 07 2016 |
7545 |
371.18 |
Sep 30 2016 |
5535 |
371.18 |
Sep 30 2016 |
7552 |
371.18 |
Sep 23 2016 |
5493 |
371.18 |
Sep 23 2016 |
7519 |
371.18 |
Sep 16 2016 |
5466 |
371.18 |
Sep 16 2016 |
7531 |
371.18 |
Sep 09 2016 |
5553 |
371.18 |
Sep 09 2016 |
7562 |
371.18 |
Sep 02 2016 |
5574 |
371.18 |
Sep 02 2016 |
7648 |
371.18 |
Aug 26 2016 |
5273 |
371.18 |
Aug 26 2016 |
7347 |
371.18 |
Aug 19 2016 |
5295 |
371.18 |
Aug 19 2016 |
7382 |
371.18 |
Aug 12 2016 |
5297 |
371.18 |
Aug 12 2016 |
8339 |
371.18 |
Aug 05 2016 |
5338 |
371.18 |
Aug 05 2016 |
8442 |
371.18 |
Jul 29 2016 |
5231 |
371.18 |
Jul 29 2016 |
8522 |
371.18 |
Jul 22 2016 |
10246 |
421.09 |
Jul 22 2016 |
15445 |
421.09 |
Jun 22 2016 |
7399 |
392.01 |
Jun 22 2016 |
12227 |
392.01 |
Jun 15 2016 |
7358 |
390.53 |
Jun 15 2016 |
12144 |
390.53 |
Jun 08 2016 |
7349 |
390.53 |
Jun 08 2016 |
12174 |
390.53 |
Jun 01 2016 |
7408 |
390.53 |
Jun 01 2016 |
12387 |
390.53 |
May 25 2016 |
7445 |
390.53 |
May 25 2016 |
12371 |
390.53 |
May 18 2016 |
7500 |
390.53 |
May 18 2016 |
12454 |
390.53 |
May 11 2016 |
7052 |
385.84 |
May 11 2016 |
11813 |
385.84 |
May 04 2016 |
7019 |
385.84 |
May 04 2016 |
11781 |
385.84 |
Apr 27 2016 |
7194 |
385.84 |
Apr 27 2016 |
11997 |
385.84 |
Apr 20 2016 |
7248 |
385.84 |
Apr 20 2016 |
12063 |
385.84 |
Apr 13 2016 |
4644 |
366.57 |
Apr 13 2016 |
6815 |
378.92 |
Apr 13 2016 |
10499 |
374.26 |
Apr 06 2016 |
6975 |
378.92 |
Apr 06 2016 |
4721 |
366.57 |
Apr 06 2016 |
10556 |
374.26 |
Mar 30 2016 |
6893 |
378.92 |
Mar 30 2016 |
4603 |
366.57 |
Mar 30 2016 |
10470 |
374.26 |
Mar 23 2016 |
4762 |
366.57 |
Mar 23 2016 |
7055 |
378.92 |
Mar 23 2016 |
10609 |
374.26 |
Mar 16 2016 |
4749 |
366.57 |
Mar 16 2016 |
7123 |
378.92 |
Mar 16 2016 |
10545 |
374.26 |
Mar 09 2016 |
4797 |
366.57 |
Mar 09 2016 |
7195 |
379.65 |
Mar 09 2016 |
10575 |
374.26 |
Mar 02 2016 |
7137 |
379.65 |
Mar 02 2016 |
4809 |
366.57 |
Mar 02 2016 |
10528 |
374.26 |
Feb 24 2016 |
4789 |
366.57 |
Feb 24 2016 |
7167 |
379.65 |
Feb 24 2016 |
10495 |
374.26 |
Feb 17 2016 |
4829 |
366.57 |
Feb 17 2016 |
7261 |
379.65 |
Feb 17 2016 |
10596 |
374.26 |
Feb 10 2016 |
7270 |
379.65 |
Feb 10 2016 |
4863 |
366.57 |
Feb 10 2016 |
10622 |
374.26 |
Feb 03 2016 |
4859 |
366.57 |
Feb 03 2016 |
7308 |
379.65 |
Feb 03 2016 |
10653 |
374.26 |
Jan 27 2016 |
4859 |
366.57 |
Jan 27 2016 |
7325 |
379.65 |
Jan 27 2016 |
10676 |
374.26 |
Jan 20 2016 |
4861 |
366.57 |
Jan 20 2016 |
7317 |
379.65 |
Jan 20 2016 |
10689 |
374.26 |
Jan 13 2016 |
7321 |
379.65 |
Jan 13 2016 |
4861 |
366.57 |
Jan 13 2016 |
10696 |
374.26 |
Jan 06 2016 |
4861 |
366.57 |
Jan 06 2016 |
7321 |
379.65 |
Jan 06 2016 |
10701 |
374.26 |
Dec 30 2015 |
4859 |
366.57 |
Dec 30 2015 |
7321 |
379.65 |
Dec 30 2015 |
10702 |
374.26 |
Dec 23 2015 |
4859 |
366.57 |
Dec 23 2015 |
7321 |
379.65 |
Dec 23 2015 |
10703 |
374.26 |
Dec 16 2015 |
4859 |
366.57 |
Dec 16 2015 |
7321 |
379.65 |
Dec 16 2015 |
10703 |
374.26 |
Dec 09 2015 |
4859 |
366.57 |
Dec 09 2015 |
7321 |
379.65 |
Dec 09 2015 |
10705 |
374.26 |
Dec 02 2015 |
4859 |
366.57 |
Dec 02 2015 |
7322 |
379.65 |
Dec 02 2015 |
10706 |
374.26 |
Nov 25 2015 |
7322 |
379.65 |
Nov 25 2015 |
4859 |
366.57 |
Nov 25 2015 |
10707 |
374.26 |
Nov 18 2015 |
4859 |
366.57 |
Nov 18 2015 |
7322 |
379.65 |
Nov 18 2015 |
10707 |
374.26 |
Nov 11 2015 |
4859 |
366.57 |
Nov 11 2015 |
7316 |
379.65 |
Nov 11 2015 |
10708 |
374.26 |
Nov 04 2015 |
7316 |
379.65 |
Nov 04 2015 |
4859 |
366.57 |
Nov 04 2015 |
10708 |
374.26 |
Oct 28 2015 |
4849 |
366.57 |
Oct 28 2015 |
7317 |
379.65 |
Oct 28 2015 |
10693 |
374.26 |
Oct 21 2015 |
7300 |
379.65 |
Oct 21 2015 |
4838 |
366.57 |
Oct 21 2015 |
10690 |
374.26 |
Oct 14 2015 |
7308 |
379.65 |
Oct 14 2015 |
4838 |
366.57 |
Oct 14 2015 |
10695 |
374.26 |
Oct 07 2015 |
4838 |
366.57 |
Oct 07 2015 |
7310 |
379.65 |
Oct 07 2015 |
10689 |
374.26 |
Sep 30 2015 |
4848 |
366.57 |
Sep 30 2015 |
7315 |
379.65 |
Sep 30 2015 |
10703 |
374.26 |
Sep 23 2015 |
4865 |
366.57 |
Sep 23 2015 |
7366 |
379.65 |
Sep 23 2015 |
10742 |
374.26 |
Sep 16 2015 |
7309 |
379.65 |
Sep 16 2015 |
4855 |
366.57 |
Sep 16 2015 |
10731 |
374.26 |
Sep 09 2015 |
4852 |
366.57 |
Sep 09 2015 |
7282 |
379.65 |
Sep 09 2015 |
10733 |
374.26 |
Sep 02 2015 |
4787 |
366.57 |
Sep 02 2015 |
7342 |
379.65 |
Sep 02 2015 |
10692 |
374.26 |
Aug 26 2015 |
7455 |
379.65 |
Aug 26 2015 |
4928 |
366.57 |
Aug 26 2015 |
10834 |
374.26 |
Aug 19 2015 |
4887 |
366.57 |
Aug 19 2015 |
7642 |
379.65 |
Aug 19 2015 |
11008 |
374.26 |
Aug 12 2015 |
4917 |
366.57 |
Aug 12 2015 |
7644 |
379.65 |
Aug 12 2015 |
11058 |
374.26 |
Aug 05 2015 |
4934 |
366.57 |
Aug 05 2015 |
7737 |
379.65 |
Aug 05 2015 |
11074 |
374.26 |
Jul 29 2015 |
7767 |
379.65 |
Jul 29 2015 |
4880 |
366.57 |
Jul 29 2015 |
11229 |
374.26 |
Jul 22 2015 |
4880 |
366.57 |
Jul 22 2015 |
8522 |
387.55 |
Jul 22 2015 |
11796 |
378.47 |
Jul 15 2015 |
5005 |
366.57 |
Jul 15 2015 |
8978 |
389.98 |
Jul 15 2015 |
12827 |
385.3 |
Jul 08 2015 |
5070 |
366.57 |
Jul 08 2015 |
7820 |
377.8 |
Jul 08 2015 |
10787 |
368.72 |
Jul 01 2015 |
5117 |
366.57 |
Jul 01 2015 |
7863 |
377.8 |
Jul 01 2015 |
10857 |
368.72 |
Jun 24 2015 |
5102 |
366.57 |
Jun 24 2015 |
7045 |
369.26 |
Jun 24 2015 |
10904 |
368.72 |
Jun 17 2015 |
5118 |
366.57 |
Jun 17 2015 |
5938 |
356.93 |
Jun 17 2015 |
9880 |
359.34 |
Jun 10 2015 |
5948 |
356.93 |
Jun 10 2015 |
5112 |
366.57 |
Jun 10 2015 |
9817 |
359.34 |
Jun 03 2015 |
5101 |
366.57 |
Jun 03 2015 |
6097 |
356.93 |
Jun 03 2015 |
9986 |
359.34 |
May 27 2015 |
5069 |
366.57 |
May 27 2015 |
6037 |
356.93 |
May 27 2015 |
9919 |
359.34 |
May 20 2015 |
6124 |
356.93 |
May 20 2015 |
5051 |
366.57 |
May 20 2015 |
9988 |
359.34 |
May 13 2015 |
5085 |
366.57 |
May 13 2015 |
4983 |
342.58 |
May 13 2015 |
8804 |
348.58 |
May 06 2015 |
4792 |
366.57 |
May 06 2015 |
4917 |
342.58 |
May 06 2015 |
8595 |
348.58 |
Apr 29 2015 |
4945 |
366.57 |
Apr 29 2015 |
4982 |
342.58 |
Apr 29 2015 |
8673 |
348.58 |
Apr 22 2015 |
5038 |
342.58 |
Apr 22 2015 |
5007 |
366.57 |
Apr 22 2015 |
8740 |
348.58 |
Apr 15 2015 |
4468 |
334.41 |
Apr 15 2015 |
7274 |
334.41 |
Apr 08 2015 |
4477 |
334.41 |
Apr 08 2015 |
7323 |
334.41 |
Apr 01 2015 |
4545 |
334.41 |
Apr 01 2015 |
7430 |
334.41 |
Mar 25 2015 |
4340 |
334.41 |
Mar 25 2015 |
7243 |
334.41 |
Mar 18 2015 |
4254 |
334.41 |
Mar 18 2015 |
7150 |
334.41 |
Mar 11 2015 |
4341 |
334.41 |
Mar 11 2015 |
7433 |
334.41 |
Mar 04 2015 |
4676 |
337.85 |
Mar 04 2015 |
7871 |
337.85 |
Feb 25 2015 |
4700 |
337.85 |
Feb 25 2015 |
7881 |
337.85 |
Feb 18 2015 |
4787 |
337.85 |
Feb 18 2015 |
7970 |
337.85 |
Feb 11 2015 |
4818 |
337.85 |
Feb 11 2015 |
7997 |
337.85 |
Feb 04 2015 |
4845 |
337.85 |
Feb 04 2015 |
8007 |
337.85 |
Jan 28 2015 |
4846 |
337.85 |
Jan 28 2015 |
8021 |
337.85 |
Jan 21 2015 |
4859 |
337.85 |
Jan 21 2015 |
8053 |
337.85 |
Jan 14 2015 |
4866 |
337.85 |
Jan 14 2015 |
8063 |
337.85 |
Jan 07 2015 |
4866 |
337.85 |
Jan 07 2015 |
8053 |
337.85 |
Dec 31 2014 |
4866 |
337.85 |
Dec 31 2014 |
8056 |
337.85 |
Dec 24 2014 |
4866 |
337.85 |
Dec 24 2014 |
8056 |
337.85 |
Dec 17 2014 |
4866 |
337.85 |
Dec 17 2014 |
8057 |
337.85 |
Dec 10 2014 |
4866 |
337.85 |
Dec 10 2014 |
8057 |
337.85 |
Dec 03 2014 |
4866 |
337.85 |
Dec 03 2014 |
8057 |
337.85 |
Nov 26 2014 |
4866 |
337.85 |
Nov 26 2014 |
8057 |
337.85 |
Nov 19 2014 |
4866 |
337.85 |
Nov 19 2014 |
8057 |
337.85 |
Nov 12 2014 |
4866 |
337.85 |
Nov 12 2014 |
8057 |
337.85 |
Nov 05 2014 |
4866 |
337.85 |
Nov 05 2014 |
8057 |
337.85 |
Oct 29 2014 |
4866 |
337.85 |
Oct 29 2014 |
8057 |
337.85 |
Oct 22 2014 |
4865 |
337.85 |
Oct 22 2014 |
8067 |
337.85 |
Oct 15 2014 |
4858 |
337.85 |
Oct 15 2014 |
8055 |
337.85 |
Oct 08 2014 |
4862 |
337.85 |
Oct 08 2014 |
8063 |
337.85 |
Oct 01 2014 |
4866 |
337.85 |
Oct 01 2014 |
8073 |
337.85 |
Sep 24 2014 |
4870 |
337.85 |
Sep 24 2014 |
8060 |
337.85 |
Sep 17 2014 |
4861 |
337.85 |
Sep 17 2014 |
8072 |
337.85 |
Sep 10 2014 |
4878 |
337.85 |
Sep 10 2014 |
8070 |
337.85 |
Sep 03 2014 |
4876 |
337.85 |
Sep 03 2014 |
8095 |
337.85 |
Aug 27 2014 |
4806 |
337.85 |
Aug 27 2014 |
8085 |
337.85 |
Aug 20 2014 |
4824 |
337.85 |
Aug 20 2014 |
8101 |
337.85 |
Aug 13 2014 |
4810 |
337.85 |
Aug 13 2014 |
8157 |
337.85 |
Aug 06 2014 |
4868 |
337.85 |
Aug 06 2014 |
8177 |
337.85 |
Jul 30 2014 |
4868 |
337.85 |
Jul 30 2014 |
8247 |
337.85 |
Jul 23 2014 |
5176 |
342.25 |
Jul 23 2014 |
8676 |
342.25 |
Jul 16 2014 |
5226 |
342.25 |
Jul 16 2014 |
8657 |
342.25 |
Jul 09 2014 |
5265 |
342.25 |
Jul 09 2014 |
8645 |
342.25 |
Jul 02 2014 |
5304 |
342.25 |
Jul 02 2014 |
8762 |
342.25 |
Jun 25 2014 |
5376 |
342.25 |
Jun 25 2014 |
8730 |
342.25 |
Jun 18 2014 |
5401 |
342.25 |
Jun 18 2014 |
8782 |
342.25 |
Jun 11 2014 |
5443 |
342.25 |
Jun 11 2014 |
8888 |
342.25 |
Jun 04 2014 |
5515 |
342.25 |
Jun 04 2014 |
8975 |
342.25 |
May 28 2014 |
5494 |
342.25 |
May 28 2014 |
8997 |
342.25 |
May 21 2014 |
5697 |
344.73 |
May 21 2014 |
9284 |
344.73 |
May 14 2014 |
5753 |
344.73 |
May 14 2014 |
9343 |
344.73 |
May 07 2014 |
5646 |
344.73 |
May 07 2014 |
9265 |
344.73 |
Apr 30 2014 |
5877 |
344.73 |
Apr 30 2014 |
9561 |
344.73 |
Apr 23 2014 |
6037 |
344.73 |
Apr 23 2014 |
9707 |
344.73 |
Apr 16 2014 |
6039 |
344.73 |
Apr 16 2014 |
9648 |
344.73 |
Apr 09 2014 |
6224 |
344.73 |
Apr 09 2014 |
9800 |
344.73 |
Apr 02 2014 |
6266 |
344.73 |
Apr 02 2014 |
9574 |
344.73 |
Mar 12 2014 |
2676 |
286.21 |
Mar 12 2014 |
4351 |
286.21 |
Mar 05 2014 |
2666 |
286.21 |
Mar 05 2014 |
3366 |
289.22 |
Mar 05 2014 |
4484 |
287.72 |
Feb 26 2014 |
3399 |
289.22 |
Feb 26 2014 |
2699 |
286.21 |
Feb 26 2014 |
4511 |
287.72 |
Feb 19 2014 |
3428 |
289.22 |
Feb 19 2014 |
2762 |
286.21 |
Feb 19 2014 |
4549 |
287.72 |
Feb 12 2014 |
2765 |
286.21 |
Feb 12 2014 |
3422 |
289.22 |
Feb 12 2014 |
4539 |
287.72 |
Feb 05 2014 |
3482 |
289.22 |
Feb 05 2014 |
2791 |
286.21 |
Feb 05 2014 |
4587 |
287.72 |
Jan 29 2014 |
3515 |
289.22 |
Jan 29 2014 |
2789 |
286.21 |
Jan 29 2014 |
4607 |
287.72 |
Jan 22 2014 |
3537 |
289.22 |
Jan 22 2014 |
2784 |
286.21 |
Jan 22 2014 |
4626 |
287.72 |
Jan 15 2014 |
3552 |
289.22 |
Jan 15 2014 |
2784 |
286.21 |
Jan 15 2014 |
4635 |
287.72 |
Jan 08 2014 |
3558 |
289.22 |
Jan 08 2014 |
2784 |
286.21 |
Jan 08 2014 |
4642 |
287.72 |
Jan 01 2014 |
3559 |
289.22 |
Jan 01 2014 |
2784 |
286.21 |
Jan 01 2014 |
4642 |
287.72 |
Dec 25 2013 |
2784 |
286.21 |
Dec 25 2013 |
3559 |
289.22 |
Dec 25 2013 |
4641 |
287.72 |
Dec 18 2013 |
3559 |
289.22 |
Dec 18 2013 |
2784 |
286.21 |
Dec 18 2013 |
4641 |
287.72 |
Dec 11 2013 |
3559 |
289.22 |
Dec 11 2013 |
2784 |
286.21 |
Dec 11 2013 |
4641 |
287.72 |
Dec 04 2013 |
2785 |
286.21 |
Dec 04 2013 |
3559 |
289.22 |
Dec 04 2013 |
4642 |
287.72 |
Nov 27 2013 |
2785 |
286.21 |
Nov 27 2013 |
3559 |
289.22 |
Nov 27 2013 |
4642 |
287.72 |
Nov 20 2013 |
3559 |
289.22 |
Nov 20 2013 |
2785 |
286.21 |
Nov 20 2013 |
4643 |
287.72 |
Nov 13 2013 |
2785 |
286.21 |
Nov 13 2013 |
3559 |
289.22 |
Nov 13 2013 |
4642 |
287.72 |
Nov 06 2013 |
2785 |
286.21 |
Nov 06 2013 |
3559 |
289.22 |
Nov 06 2013 |
4642 |
287.72 |
Oct 30 2013 |
3559 |
289.22 |
Oct 30 2013 |
2785 |
286.21 |
Oct 30 2013 |
4641 |
287.72 |
Oct 23 2013 |
3559 |
289.22 |
Oct 23 2013 |
2785 |
286.21 |
Oct 23 2013 |
4641 |
287.72 |
Oct 16 2013 |
2798 |
286.21 |
Oct 16 2013 |
3556 |
289.22 |
Oct 16 2013 |
4646 |
287.72 |
Oct 09 2013 |
3569 |
289.22 |
Oct 09 2013 |
2799 |
286.21 |
Oct 09 2013 |
4661 |
287.72 |
Oct 02 2013 |
3562 |
289.22 |
Oct 02 2013 |
2797 |
286.21 |
Oct 02 2013 |
4665 |
287.72 |
Sep 25 2013 |
3544 |
289.22 |
Sep 25 2013 |
2793 |
286.21 |
Sep 25 2013 |
4664 |
287.72 |
Sep 18 2013 |
2781 |
286.21 |
Sep 18 2013 |
3526 |
289.22 |
Sep 18 2013 |
4626 |
287.72 |
Sep 11 2013 |
3527 |
289.22 |
Sep 11 2013 |
2800 |
286.21 |
Sep 11 2013 |
4622 |
287.72 |
Sep 04 2013 |
3553 |
289.22 |
Sep 04 2013 |
2814 |
286.21 |
Sep 04 2013 |
4644 |
287.72 |
Aug 28 2013 |
2824 |
286.21 |
Aug 28 2013 |
3575 |
289.22 |
Aug 28 2013 |
4689 |
287.72 |
Aug 21 2013 |
3624 |
289.22 |
Aug 21 2013 |
2837 |
286.21 |
Aug 21 2013 |
4729 |
287.72 |
Aug 14 2013 |
3657 |
289.22 |
Aug 14 2013 |
2850 |
286.21 |
Aug 14 2013 |
4533 |
287.72 |
Aug 07 2013 |
3737 |
289.22 |
Aug 07 2013 |
2845 |
286.21 |
Aug 07 2013 |
4587 |
287.72 |
Jul 31 2013 |
3787 |
289.22 |
Jul 31 2013 |
2914 |
286.21 |
Jul 31 2013 |
4642 |
287.72 |
Jul 24 2013 |
3815 |
289.22 |
Jul 24 2013 |
2909 |
286.21 |
Jul 24 2013 |
4665 |
287.72 |
Jul 17 2013 |
3828 |
289.22 |
Jul 17 2013 |
2926 |
286.21 |
Jul 17 2013 |
4669 |
287.72 |
Jul 10 2013 |
2952 |
286.21 |
Jul 10 2013 |
3878 |
289.22 |
Jul 10 2013 |
4734 |
287.72 |
Jul 03 2013 |
3933 |
289.22 |
Jul 03 2013 |
2959 |
286.21 |
Jul 03 2013 |
4701 |
287.72 |
Jun 26 2013 |
4088 |
289.22 |
Jun 26 2013 |
2965 |
286.21 |
Jun 26 2013 |
4799 |
287.72 |
Jun 19 2013 |
3010 |
286.21 |
Jun 19 2013 |
4172 |
289.22 |
Jun 19 2013 |
4876 |
287.72 |
Jun 12 2013 |
3050 |
286.21 |
Jun 12 2013 |
4200 |
289.22 |
Jun 12 2013 |
4979 |
287.72 |
Jun 05 2013 |
4144 |
289.22 |
Jun 05 2013 |
3028 |
286.21 |
Jun 05 2013 |
4973 |
287.72 |
May 29 2013 |
2982 |
286.21 |
May 29 2013 |
4184 |
289.22 |
May 29 2013 |
4976 |
287.72 |
May 22 2013 |
3088 |
286.21 |
May 22 2013 |
4276 |
289.22 |
May 22 2013 |
5124 |
287.72 |
May 15 2013 |
4333 |
289.22 |
May 15 2013 |
3116 |
286.21 |
May 15 2013 |
5170 |
287.72 |
May 08 2013 |
4322 |
289.22 |
May 08 2013 |
3106 |
286.21 |
May 08 2013 |
5123 |
287.72 |
May 01 2013 |
3234 |
286.21 |
May 01 2013 |
4422 |
289.22 |
May 01 2013 |
5198 |
287.72 |
Apr 24 2013 |
4426 |
289.22 |
Apr 24 2013 |
5315 |
289.22 |