| May 13 2015 |
13481 |
427.89 |
| May 13 2015 |
7015 |
406.93 |
| May 13 2015 |
13901 |
430.09 |
| May 13 2015 |
18850 |
423.2 |
| May 06 2015 |
6610 |
406.93 |
| May 06 2015 |
13761 |
430.09 |
| May 06 2015 |
13172 |
427.89 |
| May 06 2015 |
18500 |
423.2 |
| Apr 29 2015 |
13307 |
427.89 |
| Apr 29 2015 |
6846 |
406.93 |
| Apr 29 2015 |
13940 |
430.09 |
| Apr 29 2015 |
18778 |
423.2 |
| Apr 22 2015 |
13993 |
430.09 |
| Apr 22 2015 |
13360 |
427.89 |
| Apr 22 2015 |
6963 |
406.93 |
| Apr 22 2015 |
18854 |
423.2 |
| Apr 15 2015 |
6881 |
406.93 |
| Apr 15 2015 |
13297 |
427.89 |
| Apr 15 2015 |
13809 |
430.09 |
| Apr 15 2015 |
18747 |
423.2 |
| Apr 08 2015 |
13824 |
430.09 |
| Apr 08 2015 |
13474 |
427.89 |
| Apr 08 2015 |
6895 |
406.93 |
| Apr 08 2015 |
18837 |
423.2 |
| Apr 01 2015 |
6858 |
406.93 |
| Apr 01 2015 |
13606 |
427.89 |
| Apr 01 2015 |
13934 |
430.09 |
| Apr 01 2015 |
19188 |
423.2 |
| Mar 25 2015 |
13438 |
427.89 |
| Mar 25 2015 |
13484 |
430.09 |
| Mar 25 2015 |
6805 |
406.93 |
| Mar 25 2015 |
18628 |
423.2 |
| Mar 18 2015 |
13226 |
427.89 |
| Mar 18 2015 |
6559 |
406.93 |
| Mar 18 2015 |
13076 |
430.09 |
| Mar 18 2015 |
18165 |
423.2 |
| Mar 11 2015 |
13367 |
430.09 |
| Mar 11 2015 |
13335 |
427.89 |
| Mar 11 2015 |
6799 |
406.93 |
| Mar 11 2015 |
18695 |
423.2 |
| Mar 04 2015 |
6911 |
406.93 |
| Mar 04 2015 |
13527 |
427.89 |
| Mar 04 2015 |
13574 |
430.09 |
| Mar 04 2015 |
18904 |
423.2 |
| Feb 25 2015 |
13608 |
430.09 |
| Feb 25 2015 |
6835 |
406.93 |
| Feb 25 2015 |
13445 |
427.89 |
| Feb 25 2015 |
18896 |
423.2 |
| Feb 18 2015 |
13702 |
430.09 |
| Feb 18 2015 |
6881 |
406.93 |
| Feb 18 2015 |
13502 |
427.89 |
| Feb 18 2015 |
18963 |
423.2 |
| Feb 11 2015 |
13714 |
430.09 |
| Feb 11 2015 |
13541 |
427.89 |
| Feb 11 2015 |
6919 |
406.93 |
| Feb 11 2015 |
18975 |
423.2 |
| Feb 04 2015 |
13541 |
427.89 |
| Feb 04 2015 |
6925 |
406.93 |
| Feb 04 2015 |
13759 |
430.09 |
| Feb 04 2015 |
19000 |
423.2 |
| Jan 28 2015 |
6925 |
406.93 |
| Jan 28 2015 |
13573 |
427.89 |
| Jan 28 2015 |
13722 |
430.09 |
| Jan 28 2015 |
18996 |
423.2 |
| Jan 21 2015 |
6929 |
406.93 |
| Jan 21 2015 |
13558 |
427.89 |
| Jan 21 2015 |
13733 |
430.09 |
| Jan 21 2015 |
19008 |
423.2 |
| Jan 14 2015 |
13754 |
430.09 |
| Jan 14 2015 |
6929 |
406.93 |
| Jan 14 2015 |
13557 |
427.89 |
| Jan 14 2015 |
19023 |
423.2 |
| Jan 07 2015 |
13754 |
430.09 |
| Jan 07 2015 |
13528 |
427.89 |
| Jan 07 2015 |
6929 |
406.93 |
| Jan 07 2015 |
19002 |
423.2 |
| Dec 31 2014 |
13529 |
427.89 |
| Dec 31 2014 |
13754 |
430.09 |
| Dec 31 2014 |
6943 |
406.93 |
| Dec 31 2014 |
19011 |
423.2 |
| Dec 24 2014 |
13754 |
430.09 |
| Dec 24 2014 |
13529 |
427.89 |
| Dec 24 2014 |
6943 |
406.93 |
| Dec 24 2014 |
19011 |
423.2 |
| Dec 17 2014 |
6943 |
406.93 |
| Dec 17 2014 |
13515 |
427.89 |
| Dec 17 2014 |
13754 |
430.09 |
| Dec 17 2014 |
19006 |
423.2 |
| Dec 10 2014 |
6943 |
406.93 |
| Dec 10 2014 |
13515 |
427.89 |
| Dec 10 2014 |
13754 |
430.09 |
| Dec 10 2014 |
19006 |
423.2 |
| Dec 03 2014 |
6944 |
406.93 |
| Dec 03 2014 |
13515 |
427.89 |
| Dec 03 2014 |
13754 |
430.09 |
| Dec 03 2014 |
19006 |
423.2 |
| Nov 26 2014 |
13754 |
430.09 |
| Nov 26 2014 |
13515 |
427.89 |
| Nov 26 2014 |
6944 |
406.93 |
| Nov 26 2014 |
19006 |
423.2 |
| Nov 19 2014 |
6943 |
406.93 |
| Nov 19 2014 |
13515 |
427.89 |
| Nov 19 2014 |
13754 |
430.09 |
| Nov 19 2014 |
19005 |
423.2 |
| Nov 12 2014 |
13515 |
427.89 |
| Nov 12 2014 |
6943 |
406.93 |
| Nov 12 2014 |
13754 |
430.09 |
| Nov 12 2014 |
19006 |
423.2 |
| Nov 05 2014 |
13754 |
430.09 |
| Nov 05 2014 |
6943 |
406.93 |
| Nov 05 2014 |
13515 |
427.89 |
| Nov 05 2014 |
19006 |
423.2 |
| Oct 29 2014 |
13750 |
430.09 |
| Oct 29 2014 |
13515 |
427.89 |
| Oct 29 2014 |
6943 |
406.93 |
| Oct 29 2014 |
19003 |
423.2 |
| Oct 22 2014 |
6931 |
406.93 |
| Oct 22 2014 |
13470 |
427.89 |
| Oct 22 2014 |
13733 |
430.09 |
| Oct 22 2014 |
19019 |
423.2 |
| Oct 15 2014 |
13667 |
430.09 |
| Oct 15 2014 |
13454 |
427.89 |
| Oct 15 2014 |
6926 |
406.93 |
| Oct 15 2014 |
18969 |
423.2 |
| Oct 08 2014 |
13675 |
430.09 |
| Oct 08 2014 |
13434 |
427.89 |
| Oct 08 2014 |
6923 |
406.93 |
| Oct 08 2014 |
18948 |
423.2 |
| Oct 01 2014 |
13458 |
427.89 |
| Oct 01 2014 |
6926 |
406.93 |
| Oct 01 2014 |
13684 |
430.09 |
| Oct 01 2014 |
18969 |
423.2 |
| Sep 24 2014 |
6900 |
406.93 |
| Sep 24 2014 |
13419 |
427.89 |
| Sep 24 2014 |
13766 |
430.09 |
| Sep 24 2014 |
18976 |
423.2 |
| Sep 17 2014 |
13664 |
430.09 |
| Sep 17 2014 |
6872 |
406.93 |
| Sep 17 2014 |
13476 |
427.89 |
| Sep 17 2014 |
18945 |
423.2 |
| Sep 10 2014 |
6877 |
406.93 |
| Sep 10 2014 |
13360 |
427.89 |
| Sep 10 2014 |
13676 |
430.09 |
| Sep 10 2014 |
18960 |
423.2 |
| Sep 03 2014 |
6883 |
406.93 |
| Sep 03 2014 |
13350 |
427.89 |
| Sep 03 2014 |
13697 |
430.09 |
| Sep 03 2014 |
19002 |
423.2 |
| Aug 27 2014 |
13470 |
427.89 |
| Aug 27 2014 |
6753 |
406.93 |
| Aug 27 2014 |
13618 |
430.09 |
| Aug 27 2014 |
19048 |
423.2 |
| Aug 20 2014 |
13621 |
430.09 |
| Aug 20 2014 |
13420 |
427.89 |
| Aug 20 2014 |
6738 |
406.93 |
| Aug 20 2014 |
19063 |
423.2 |
| Aug 13 2014 |
6749 |
406.93 |
| Aug 13 2014 |
13462 |
427.89 |
| Aug 13 2014 |
13611 |
430.09 |
| Aug 13 2014 |
19114 |
423.2 |
| Aug 06 2014 |
6708 |
406.93 |
| Aug 06 2014 |
13499 |
427.89 |
| Aug 06 2014 |
13749 |
430.09 |
| Aug 06 2014 |
19179 |
423.2 |
| Jul 30 2014 |
13772 |
430.09 |
| Jul 30 2014 |
13491 |
427.89 |
| Jul 30 2014 |
6823 |
406.93 |
| Jul 30 2014 |
19315 |
423.2 |
| Jul 23 2014 |
13363 |
427.89 |
| Jul 23 2014 |
6669 |
406.93 |
| Jul 23 2014 |
13675 |
430.09 |
| Jul 23 2014 |
19158 |
423.2 |
| Mar 05 2014 |
20069 |
473 |
| Mar 05 2014 |
11546 |
505.71 |
| Mar 05 2014 |
29875 |
489.36 |
| Feb 26 2014 |
20069 |
473 |
| Feb 26 2014 |
11652 |
505.71 |
| Feb 26 2014 |
29780 |
489.36 |
| Feb 19 2014 |
11727 |
505.71 |
| Feb 19 2014 |
20108 |
473 |
| Feb 19 2014 |
29786 |
489.36 |
| Feb 12 2014 |
20084 |
473 |
| Feb 12 2014 |
11863 |
505.71 |
| Feb 12 2014 |
29697 |
489.36 |
| Feb 05 2014 |
11814 |
505.71 |
| Feb 05 2014 |
20240 |
473 |
| Feb 05 2014 |
29813 |
489.36 |
| Jan 29 2014 |
20379 |
473 |
| Jan 29 2014 |
11814 |
505.71 |
| Jan 29 2014 |
29823 |
489.36 |
| Jan 22 2014 |
11834 |
505.71 |
| Jan 22 2014 |
20339 |
473 |
| Jan 22 2014 |
29672 |
489.36 |
| Jan 15 2014 |
11834 |
505.71 |
| Jan 15 2014 |
20398 |
473 |
| Jan 15 2014 |
29737 |
489.36 |
| Jan 08 2014 |
20433 |
473 |
| Jan 08 2014 |
11834 |
505.71 |
| Jan 08 2014 |
29644 |
489.36 |
| Jan 01 2014 |
20438 |
473 |
| Jan 01 2014 |
11834 |
505.71 |
| Jan 01 2014 |
29651 |
489.36 |
| Dec 25 2013 |
11895 |
505.71 |
| Dec 25 2013 |
20438 |
473 |
| Dec 25 2013 |
29662 |
489.36 |
| Dec 18 2013 |
11895 |
505.71 |
| Dec 18 2013 |
20438 |
473 |
| Dec 18 2013 |
29662 |
489.36 |
| Dec 11 2013 |
11896 |
505.71 |
| Dec 11 2013 |
20438 |
473 |
| Dec 11 2013 |
29663 |
489.36 |
| Dec 04 2013 |
20438 |
473 |
| Dec 04 2013 |
11896 |
505.71 |
| Dec 04 2013 |
29666 |
489.36 |
| Nov 27 2013 |
20438 |
473 |
| Nov 27 2013 |
11896 |
505.71 |
| Nov 27 2013 |
29666 |
489.36 |
| Nov 20 2013 |
20438 |
473 |
| Nov 20 2013 |
11897 |
505.71 |
| Nov 20 2013 |
29667 |
489.36 |
| Nov 13 2013 |
20440 |
473 |
| Nov 13 2013 |
11897 |
505.71 |
| Nov 13 2013 |
29669 |
489.36 |
| Nov 06 2013 |
11897 |
505.71 |
| Nov 06 2013 |
20441 |
473 |
| Nov 06 2013 |
29670 |
489.36 |
| Oct 30 2013 |
11897 |
505.71 |
| Oct 30 2013 |
20439 |
473 |
| Oct 30 2013 |
29668 |
489.36 |
| Oct 23 2013 |
20440 |
473 |
| Oct 23 2013 |
11897 |
505.71 |
| Oct 23 2013 |
29666 |
489.36 |
| Oct 16 2013 |
20397 |
473 |
| Oct 16 2013 |
11798 |
505.71 |
| Oct 16 2013 |
29625 |
489.36 |
| Oct 09 2013 |
11652 |
505.71 |
| Oct 09 2013 |
20377 |
473 |
| Oct 09 2013 |
29350 |
489.36 |
| Oct 02 2013 |
20360 |
473 |
| Oct 02 2013 |
11752 |
505.71 |
| Oct 02 2013 |
29431 |
489.36 |
| Sep 25 2013 |
20265 |
473 |
| Sep 25 2013 |
11721 |
505.71 |
| Sep 25 2013 |
29395 |
489.36 |
| Sep 18 2013 |
20187 |
473 |
| Sep 18 2013 |
11611 |
505.71 |
| Sep 18 2013 |
29108 |
489.36 |
| Sep 11 2013 |
11492 |
505.71 |
| Sep 11 2013 |
20057 |
473 |
| Sep 11 2013 |
28914 |
489.36 |
| Sep 04 2013 |
20005 |
473 |
| Sep 04 2013 |
11612 |
505.71 |
| Sep 04 2013 |
29096 |
489.36 |
| Aug 28 2013 |
11880 |
505.71 |
| Aug 28 2013 |
19958 |
473 |
| Aug 28 2013 |
28996 |
489.36 |
| Aug 21 2013 |
11885 |
505.71 |
| Aug 21 2013 |
20065 |
473 |
| Aug 21 2013 |
29212 |
489.36 |
| Aug 14 2013 |
20185 |
473 |
| Aug 14 2013 |
11325 |
505.71 |
| Aug 14 2013 |
28949 |
489.36 |
| Aug 07 2013 |
11460 |
505.71 |
| Aug 07 2013 |
20436 |
473 |
| Aug 07 2013 |
29207 |
489.36 |
| Jul 31 2013 |
11546 |
505.71 |
| Jul 31 2013 |
20617 |
473 |
| Jul 31 2013 |
29605 |
489.36 |
| Jul 24 2013 |
20810 |
473 |
| Jul 24 2013 |
11584 |
505.71 |
| Jul 24 2013 |
29783 |
489.36 |
| Jul 17 2013 |
20902 |
473 |
| Jul 17 2013 |
11516 |
505.71 |
| Jul 17 2013 |
29897 |
489.36 |
| Jul 10 2013 |
21106 |
473 |
| Jul 10 2013 |
11797 |
505.71 |
| Jul 10 2013 |
30195 |
489.36 |
| Jul 03 2013 |
21278 |
473 |
| Jul 03 2013 |
11653 |
505.71 |
| Jul 03 2013 |
30185 |
489.36 |
| Jun 26 2013 |
11500 |
505.71 |
| Jun 26 2013 |
21596 |
473 |
| Jun 26 2013 |
30386 |
489.36 |
| Jun 19 2013 |
11307 |
505.71 |
| Jun 19 2013 |
21842 |
473 |
| Jun 19 2013 |
30396 |
489.36 |
| Jun 12 2013 |
21904 |
473 |
| Jun 12 2013 |
11607 |
505.71 |
| Jun 12 2013 |
30678 |
489.36 |
| Jun 05 2013 |
11070 |
505.71 |
| Jun 05 2013 |
21571 |
473 |
| Jun 05 2013 |
30381 |
489.36 |
| May 29 2013 |
21609 |
473 |
| May 29 2013 |
10988 |
505.71 |
| May 29 2013 |
30409 |
489.36 |
| May 22 2013 |
11043 |
505.71 |
| May 22 2013 |
21928 |
473 |
| May 22 2013 |
30972 |
489.36 |
| May 15 2013 |
22058 |
473 |
| May 15 2013 |
10782 |
505.71 |
| May 15 2013 |
30986 |
489.36 |
| May 08 2013 |
21949 |
473 |
| May 08 2013 |
10484 |
505.71 |
| May 08 2013 |
30924 |
489.36 |
| May 01 2013 |
22078 |
473 |
| May 01 2013 |
10633 |
505.71 |
| May 01 2013 |
31134 |
489.36 |
| Apr 24 2013 |
22052 |
473 |
| Apr 24 2013 |
10489 |
505.71 |
| Apr 24 2013 |
30915 |
489.36 |
