| Mar 30 2016 |
27033 |
634.07 |
| Mar 30 2016 |
39544 |
634.07 |
| Mar 23 2016 |
26943 |
634.07 |
| Mar 23 2016 |
39658 |
634.07 |
| Mar 16 2016 |
26945 |
634.07 |
| Mar 16 2016 |
39735 |
634.07 |
| Mar 09 2016 |
26752 |
634.07 |
| Mar 09 2016 |
39682 |
634.07 |
| Mar 02 2016 |
26658 |
634.07 |
| Mar 02 2016 |
39200 |
634.07 |
| Feb 24 2016 |
26510 |
634.07 |
| Feb 24 2016 |
38998 |
634.07 |
| Feb 17 2016 |
26653 |
634.07 |
| Feb 17 2016 |
39391 |
634.07 |
| Feb 10 2016 |
26501 |
634.07 |
| Feb 10 2016 |
39127 |
634.07 |
| Feb 03 2016 |
26490 |
634.07 |
| Feb 03 2016 |
39081 |
634.07 |
| Jan 27 2016 |
26371 |
634.07 |
| Jan 27 2016 |
38990 |
634.07 |
| Jan 20 2016 |
26434 |
634.07 |
| Jan 20 2016 |
39015 |
634.07 |
| Jan 13 2016 |
26494 |
634.07 |
| Jan 13 2016 |
39077 |
634.07 |
| Jan 06 2016 |
26520 |
634.07 |
| Jan 06 2016 |
39101 |
634.07 |
| Dec 30 2015 |
26508 |
634.07 |
| Dec 30 2015 |
39082 |
634.07 |
| Dec 23 2015 |
26507 |
634.07 |
| Dec 23 2015 |
39079 |
634.07 |
| Dec 16 2015 |
26507 |
634.07 |
| Dec 16 2015 |
39080 |
634.07 |
| Dec 09 2015 |
26518 |
634.07 |
| Dec 09 2015 |
39087 |
634.07 |
| Dec 02 2015 |
26520 |
634.07 |
| Dec 02 2015 |
39089 |
634.07 |
| Nov 25 2015 |
26521 |
634.07 |
| Nov 25 2015 |
39091 |
634.07 |
| Nov 18 2015 |
26521 |
634.07 |
| Nov 18 2015 |
39090 |
634.07 |
| Nov 11 2015 |
26521 |
634.07 |
| Nov 11 2015 |
39068 |
634.07 |
| Nov 04 2015 |
26521 |
634.07 |
| Nov 04 2015 |
39068 |
634.07 |
| Oct 28 2015 |
26484 |
634.07 |
| Oct 28 2015 |
39005 |
634.07 |
| Oct 21 2015 |
26519 |
634.07 |
| Oct 21 2015 |
38960 |
634.07 |
| Oct 14 2015 |
26384 |
634.07 |
| Oct 14 2015 |
38807 |
634.07 |
| Oct 07 2015 |
26299 |
634.07 |
| Oct 07 2015 |
38810 |
634.07 |
| Sep 30 2015 |
26300 |
634.07 |
| Sep 30 2015 |
38844 |
634.07 |
| Sep 23 2015 |
26264 |
634.07 |
| Sep 23 2015 |
38854 |
634.07 |
| Sep 16 2015 |
26215 |
634.07 |
| Sep 16 2015 |
38637 |
634.07 |
| Sep 09 2015 |
26141 |
634.07 |
| Sep 09 2015 |
38553 |
634.07 |
| Sep 02 2015 |
25893 |
634.07 |
| Sep 02 2015 |
38499 |
634.07 |
| Aug 26 2015 |
26146 |
634.07 |
| Aug 26 2015 |
38682 |
634.07 |
| Aug 19 2015 |
26246 |
634.07 |
| Aug 19 2015 |
38977 |
634.07 |
| Aug 12 2015 |
26406 |
634.07 |
| Aug 12 2015 |
39161 |
634.07 |
| Aug 05 2015 |
26271 |
634.07 |
| Aug 05 2015 |
39064 |
634.07 |
| Jul 29 2015 |
26493 |
634.07 |
| Jul 29 2015 |
39325 |
634.07 |
| Jul 22 2015 |
26402 |
634.07 |
| Jul 22 2015 |
39417 |
634.07 |
| Jul 15 2015 |
26531 |
634.07 |
| Jul 15 2015 |
39677 |
634.07 |
| Jul 08 2015 |
26567 |
634.07 |
| Jul 08 2015 |
39777 |
634.07 |
| Jul 01 2015 |
26733 |
634.07 |
| Jul 01 2015 |
39970 |
634.07 |
| Jun 24 2015 |
26811 |
634.07 |
| Jun 24 2015 |
40052 |
634.07 |
| Jun 17 2015 |
26893 |
634.07 |
| Jun 17 2015 |
39950 |
634.07 |
| Jun 10 2015 |
26898 |
634.07 |
| Jun 10 2015 |
40164 |
634.07 |
| Jun 03 2015 |
26936 |
634.07 |
| Jun 03 2015 |
40426 |
634.07 |
| May 27 2015 |
26873 |
634.07 |
| May 27 2015 |
40007 |
634.07 |
| May 20 2015 |
27006 |
634.07 |
| May 20 2015 |
40138 |
634.07 |
| May 13 2015 |
26919 |
634.07 |
| May 13 2015 |
40324 |
634.07 |
| May 06 2015 |
26367 |
634.07 |
| May 06 2015 |
39820 |
634.07 |
| Apr 29 2015 |
26428 |
634.07 |
| Apr 29 2015 |
39988 |
634.07 |
| Apr 22 2015 |
26612 |
634.07 |
| Apr 22 2015 |
40268 |
634.07 |
| Apr 15 2015 |
26358 |
634.07 |
| Apr 15 2015 |
39559 |
634.07 |
| Apr 08 2015 |
26717 |
634.07 |
| Apr 08 2015 |
39778 |
634.07 |
| Mar 05 2014 |
25353 |
536 |
| Mar 05 2014 |
35443 |
536 |
| Feb 26 2014 |
25304 |
536 |
| Feb 26 2014 |
35325 |
536 |
| Feb 19 2014 |
25331 |
536 |
| Feb 19 2014 |
35322 |
536 |
| Feb 12 2014 |
25322 |
536 |
| Feb 12 2014 |
35224 |
536 |
| Feb 05 2014 |
25521 |
536 |
| Feb 05 2014 |
35365 |
536 |
| Jan 29 2014 |
25698 |
536 |
| Jan 29 2014 |
35353 |
536 |
| Jan 22 2014 |
25614 |
536 |
| Jan 22 2014 |
35171 |
536 |
| Jan 15 2014 |
25691 |
536 |
| Jan 15 2014 |
35250 |
536 |
| Jan 08 2014 |
25741 |
536 |
| Jan 08 2014 |
35164 |
536 |
| Jan 01 2014 |
25747 |
536 |
| Jan 01 2014 |
35169 |
536 |
| Dec 25 2013 |
25747 |
536 |
| Dec 25 2013 |
35190 |
536 |
| Dec 18 2013 |
25747 |
536 |
| Dec 18 2013 |
35190 |
536 |
| Dec 11 2013 |
25747 |
536 |
| Dec 11 2013 |
35191 |
536 |
| Dec 04 2013 |
25749 |
536 |
| Dec 04 2013 |
35194 |
536 |
| Nov 27 2013 |
25749 |
536 |
| Nov 27 2013 |
35194 |
536 |
| Nov 20 2013 |
25749 |
536 |
| Nov 20 2013 |
35195 |
536 |
| Nov 13 2013 |
25750 |
536 |
| Nov 13 2013 |
35196 |
536 |
| Nov 06 2013 |
25751 |
536 |
| Nov 06 2013 |
35197 |
536 |
| Oct 30 2013 |
25749 |
536 |
| Oct 30 2013 |
35195 |
536 |
| Oct 23 2013 |
25750 |
536 |
| Oct 23 2013 |
35190 |
536 |
| Oct 16 2013 |
25685 |
536 |
| Oct 16 2013 |
35102 |
536 |
| Oct 09 2013 |
25634 |
536 |
| Oct 09 2013 |
34746 |
536 |
| Oct 02 2013 |
25626 |
536 |
| Oct 02 2013 |
34862 |
536 |
| Sep 25 2013 |
25530 |
536 |
| Sep 25 2013 |
34826 |
536 |
| Sep 18 2013 |
25399 |
536 |
| Sep 18 2013 |
34497 |
536 |
| Sep 11 2013 |
25214 |
536 |
| Sep 11 2013 |
34264 |
536 |
| Sep 04 2013 |
25109 |
536 |
| Sep 04 2013 |
34410 |
536 |
| Aug 28 2013 |
24987 |
536 |
| Aug 28 2013 |
34224 |
536 |
| Aug 21 2013 |
25130 |
536 |
| Aug 21 2013 |
34434 |
536 |
| Aug 14 2013 |
25258 |
536 |
| Aug 14 2013 |
34147 |
536 |
| Aug 07 2013 |
25535 |
536 |
| Aug 07 2013 |
34409 |
536 |
| Jul 31 2013 |
25761 |
536 |
| Jul 31 2013 |
34942 |
536 |
| Jul 24 2013 |
25994 |
536 |
| Jul 24 2013 |
35131 |
536 |
| Jul 17 2013 |
26120 |
536 |
| Jul 17 2013 |
35277 |
536 |
| Jul 10 2013 |
26312 |
536 |
| Jul 10 2013 |
35619 |
536 |
| Jul 03 2013 |
26533 |
536 |
| Jul 03 2013 |
35628 |
536 |
| Jun 26 2013 |
26824 |
536 |
| Jun 26 2013 |
35806 |
536 |
| Jun 19 2013 |
27070 |
536 |
| Jun 19 2013 |
35811 |
536 |
| Jun 12 2013 |
27115 |
536 |
| Jun 12 2013 |
36118 |
536 |
| Jun 05 2013 |
26688 |
536 |
| Jun 05 2013 |
35747 |
536 |
| May 29 2013 |
26771 |
536 |
| May 29 2013 |
35784 |
536 |
| May 22 2013 |
27176 |
536 |
| May 22 2013 |
36483 |
536 |
| May 15 2013 |
27320 |
536 |
| May 15 2013 |
36521 |
536 |
| May 08 2013 |
27203 |
536 |
| May 08 2013 |
36446 |
536 |
| May 01 2013 |
27289 |
536 |
| May 01 2013 |
36711 |
536 |
| Apr 24 2013 |
27249 |
536 |
| Apr 24 2013 |
36402 |
536 |
