| Apr 19 2024 |
7451 |
502.23 |
| Apr 19 2024 |
14358 |
797.5 |
| Apr 19 2024 |
13977 |
502.23 |
| Apr 17 2024 |
7417 |
502.23 |
| Apr 17 2024 |
14306 |
797.5 |
| Apr 17 2024 |
13947 |
502.23 |
| Apr 10 2024 |
7449 |
502.23 |
| Apr 10 2024 |
14363 |
797.5 |
| Apr 10 2024 |
14038 |
502.23 |
| Apr 03 2024 |
7409 |
502.23 |
| Apr 03 2024 |
14382 |
797.5 |
| Apr 03 2024 |
13834 |
502.23 |
| Mar 27 2024 |
7376 |
502.23 |
| Mar 27 2024 |
14763 |
797.5 |
| Mar 27 2024 |
13886 |
502.23 |
| Mar 21 2024 |
7390 |
502.23 |
| Mar 21 2024 |
14999 |
797.5 |
| Mar 21 2024 |
13757 |
502.23 |
| Mar 14 2024 |
7375 |
502.23 |
| Mar 14 2024 |
14846 |
797.5 |
| Mar 14 2024 |
13805 |
502.23 |
| Mar 07 2024 |
7422 |
502.23 |
| Mar 07 2024 |
14524 |
797.5 |
| Mar 07 2024 |
13858 |
502.23 |
| Feb 29 2024 |
7433 |
502.23 |
| Feb 29 2024 |
14527 |
797.5 |
| Feb 29 2024 |
13867 |
502.23 |
| Feb 22 2024 |
7414 |
502.23 |
| Feb 22 2024 |
14541 |
797.5 |
| Feb 22 2024 |
13887 |
502.23 |
| Feb 15 2024 |
7411 |
502.23 |
| Feb 15 2024 |
14448 |
797.5 |
| Feb 15 2024 |
13825 |
502.23 |
| Feb 08 2024 |
7373 |
502.23 |
| Feb 08 2024 |
14613 |
797.5 |
| Feb 08 2024 |
13854 |
502.23 |
| Feb 01 2024 |
14663 |
797.5 |
| Jan 25 2024 |
14713 |
797.5 |
| Jan 18 2024 |
14604 |
797.5 |
| Jan 11 2024 |
14573 |
797.5 |
| Jan 04 2024 |
14570 |
797.5 |
| Dec 28 2023 |
14423 |
797.5 |
| Dec 21 2023 |
14423 |
797.5 |
| Dec 14 2023 |
14423 |
797.5 |
| Dec 07 2023 |
14378 |
797.5 |
| Nov 30 2023 |
13430 |
797.5 |
| Nov 23 2023 |
13388 |
797.5 |
| Nov 16 2023 |
12779 |
797.5 |
| Sep 07 2023 |
3647 |
413.85 |
| Sep 07 2023 |
6579 |
413.85 |
| Aug 31 2023 |
3607 |
413.85 |
| Aug 31 2023 |
6580 |
413.85 |
| Aug 24 2023 |
3614 |
413.85 |
| Aug 24 2023 |
6454 |
413.85 |
| Aug 17 2023 |
3707 |
413.85 |
| Aug 17 2023 |
6518 |
413.85 |
| Aug 10 2023 |
3783 |
413.85 |
| Aug 10 2023 |
6550 |
413.85 |
| Aug 03 2023 |
3773 |
413.85 |
| Aug 03 2023 |
6557 |
413.85 |
| Jul 27 2023 |
3066 |
393.95 |
| Jul 27 2023 |
5204 |
393.95 |
| Jul 20 2023 |
3135 |
393.95 |
| Jul 20 2023 |
4929 |
393.95 |
| Jul 13 2023 |
3141 |
393.95 |
| Jul 13 2023 |
4939 |
393.95 |
| Jul 06 2023 |
3156 |
393.95 |
| Jul 06 2023 |
4908 |
393.95 |
| Jun 29 2023 |
3184 |
393.95 |
| Jun 29 2023 |
4918 |
393.95 |
| Jun 22 2023 |
3230 |
393.95 |
| Jun 22 2023 |
4932 |
393.95 |
| Jun 15 2023 |
3276 |
393.95 |
| Jun 15 2023 |
4918 |
393.95 |
| Jun 08 2023 |
3275 |
393.95 |
| Jun 08 2023 |
4931 |
393.95 |
| Jun 01 2023 |
3271 |
393.95 |
| Jun 01 2023 |
4931 |
393.95 |
| May 25 2023 |
3275 |
393.95 |
| May 25 2023 |
4795 |
393.95 |
| May 18 2023 |
3253 |
393.95 |
| May 18 2023 |
4768 |
393.95 |
| May 11 2023 |
3215 |
393.95 |
| May 11 2023 |
4748 |
393.95 |
| May 04 2023 |
3169 |
393.95 |
| May 04 2023 |
4608 |
393.95 |
| Apr 27 2023 |
3180 |
393.95 |
| Apr 27 2023 |
4632 |
393.95 |
| Apr 20 2023 |
3173 |
393.95 |
| Apr 20 2023 |
4638 |
393.95 |
| Apr 13 2023 |
3159 |
393.95 |
| Apr 13 2023 |
4657 |
393.95 |
| Apr 06 2023 |
3187 |
393.95 |
| Apr 06 2023 |
4557 |
393.95 |
| Mar 30 2023 |
3171 |
393.95 |
| Mar 30 2023 |
4376 |
393.95 |
| Mar 23 2023 |
3182 |
393.95 |
| Mar 23 2023 |
4366 |
393.95 |
| Mar 16 2023 |
3154 |
393.95 |
| Mar 16 2023 |
4346 |
393.95 |
| Mar 09 2023 |
3156 |
393.95 |
| Mar 09 2023 |
4333 |
393.95 |
| Mar 02 2023 |
3123 |
393.95 |
| Mar 02 2023 |
4319 |
393.95 |
| Feb 23 2023 |
3121 |
393.95 |
| Feb 23 2023 |
4308 |
393.95 |
| Feb 16 2023 |
3125 |
393.95 |
| Feb 16 2023 |
4321 |
393.95 |
| Feb 09 2023 |
3123 |
393.95 |
| Feb 09 2023 |
4177 |
393.95 |
| Feb 02 2023 |
3108 |
393.95 |
| Feb 02 2023 |
4147 |
393.95 |
| Jan 26 2023 |
3097 |
393.95 |
| Jan 26 2023 |
4078 |
393.95 |
| Jan 19 2023 |
3092 |
393.95 |
| Jan 19 2023 |
4068 |
393.95 |
| Jan 12 2023 |
3086 |
393.95 |
| Jan 12 2023 |
4062 |
393.95 |
| Jan 05 2023 |
3086 |
393.95 |
| Jan 05 2023 |
4078 |
393.95 |
| Dec 29 2022 |
3087 |
393.95 |
| Dec 29 2022 |
4079 |
393.95 |
| Dec 22 2022 |
3087 |
393.95 |
| Dec 22 2022 |
4079 |
393.95 |
| Dec 15 2022 |
3087 |
393.95 |
| Dec 15 2022 |
4082 |
393.95 |
| Dec 08 2022 |
3088 |
393.95 |
| Dec 08 2022 |
4084 |
393.95 |
| Dec 01 2022 |
3088 |
393.95 |
| Dec 01 2022 |
4084 |
393.95 |
| Nov 24 2022 |
3088 |
393.95 |
| Nov 24 2022 |
4085 |
393.95 |
| Nov 17 2022 |
3083 |
393.95 |
| Nov 17 2022 |
4083 |
393.95 |
| Nov 10 2022 |
3084 |
393.95 |
| Nov 10 2022 |
4083 |
393.95 |
| Nov 03 2022 |
3085 |
393.95 |
| Nov 03 2022 |
4078 |
393.95 |
| Oct 27 2022 |
3083 |
393.95 |
| Oct 27 2022 |
4080 |
393.95 |
| Oct 20 2022 |
3084 |
393.95 |
| Oct 20 2022 |
4109 |
393.95 |
| Oct 13 2022 |
3084 |
393.95 |
| Oct 13 2022 |
4085 |
393.95 |
| Oct 06 2022 |
3088 |
393.95 |
| Oct 06 2022 |
4066 |
393.95 |
| Sep 29 2022 |
3087 |
393.95 |
| Sep 29 2022 |
4048 |
393.95 |
| Sep 22 2022 |
3082 |
393.95 |
| Sep 22 2022 |
4042 |
393.95 |
| Sep 15 2022 |
3077 |
393.95 |
| Sep 15 2022 |
4069 |
393.95 |
| Sep 08 2022 |
3067 |
393.95 |
| Sep 08 2022 |
4047 |
393.95 |
| Sep 01 2022 |
3027 |
393.95 |
| Sep 01 2022 |
4046 |
393.95 |
| Aug 25 2022 |
3005 |
393.95 |
| Aug 25 2022 |
4036 |
393.95 |
| Aug 18 2022 |
3015 |
393.95 |
| Aug 18 2022 |
4037 |
393.95 |
| Aug 11 2022 |
3016 |
393.95 |
| Aug 11 2022 |
3956 |
393.95 |
| Aug 04 2022 |
3005 |
393.95 |
| Aug 04 2022 |
3945 |
393.95 |
| Jul 28 2022 |
2965 |
393.95 |
| Jul 28 2022 |
3912 |
393.95 |
| Jul 21 2022 |
2953 |
393.95 |
| Jul 21 2022 |
3896 |
393.95 |
| Jul 14 2022 |
2943 |
393.95 |
| Jul 14 2022 |
3905 |
393.95 |
| Jul 07 2022 |
2937 |
393.95 |
| Jul 07 2022 |
3796 |
393.95 |
| Jun 30 2022 |
2947 |
393.95 |
| Jun 30 2022 |
3797 |
393.95 |
| Jun 23 2022 |
2954 |
393.95 |
| Jun 23 2022 |
3792 |
393.95 |
| Jun 16 2022 |
2951 |
393.95 |
| Jun 16 2022 |
3795 |
393.95 |
| Jun 09 2022 |
2941 |
393.95 |
| Jun 09 2022 |
3850 |
393.95 |
| Jun 02 2022 |
2921 |
393.95 |
| Jun 02 2022 |
3844 |
393.95 |
| May 26 2022 |
2899 |
393.95 |
| May 26 2022 |
3837 |
393.95 |
| May 19 2022 |
2841 |
393.95 |
| May 19 2022 |
3836 |
393.95 |
| May 12 2022 |
2839 |
393.95 |
| May 12 2022 |
3811 |
393.95 |
| May 05 2022 |
2811 |
393.95 |
| May 05 2022 |
3576 |
393.95 |
| Apr 28 2022 |
2812 |
393.95 |
| Apr 28 2022 |
3774 |
393.95 |
| Apr 21 2022 |
2715 |
393.95 |
| Apr 21 2022 |
3520 |
393.95 |
| Apr 14 2022 |
2696 |
393.95 |
| Apr 14 2022 |
3541 |
393.95 |
| Apr 07 2022 |
2691 |
393.95 |
| Apr 07 2022 |
3556 |
393.95 |
| Mar 31 2022 |
2694 |
393.95 |
| Mar 31 2022 |
3464 |
393.95 |
| Mar 24 2022 |
2664 |
393.95 |
| Mar 24 2022 |
3458 |
393.95 |
| Mar 17 2022 |
2651 |
393.95 |
| Mar 17 2022 |
3464 |
393.95 |
| Mar 10 2022 |
2639 |
393.95 |
| Mar 10 2022 |
3428 |
393.95 |
| Mar 03 2022 |
4019 |
432.27 |
| Mar 03 2022 |
2626 |
393.95 |
| Mar 03 2022 |
5724 |
406.73 |
| Feb 24 2022 |
3797 |
432.27 |
| Feb 24 2022 |
2592 |
393.95 |
| Feb 24 2022 |
5628 |
406.73 |
| Feb 17 2022 |
3464 |
432.27 |
| Feb 17 2022 |
2543 |
393.95 |
| Feb 17 2022 |
5250 |
406.73 |
| Feb 10 2022 |
3488 |
432.27 |
| Feb 10 2022 |
2532 |
393.95 |
| Feb 10 2022 |
5369 |
406.73 |
| Feb 03 2022 |
3532 |
432.27 |
| Feb 03 2022 |
2516 |
393.95 |
| Feb 03 2022 |
5426 |
406.73 |
| Jan 27 2022 |
3536 |
432.27 |
| Jan 27 2022 |
2495 |
393.95 |
| Jan 27 2022 |
5457 |
406.73 |
| Jan 20 2022 |
3554 |
432.27 |
| Jan 20 2022 |
2482 |
393.95 |
| Jan 20 2022 |
5493 |
406.73 |
| Jan 13 2022 |
3554 |
432.27 |
| Jan 13 2022 |
2466 |
393.95 |
| Jan 13 2022 |
5507 |
406.73 |
| Jan 06 2022 |
3554 |
432.27 |
| Jan 06 2022 |
2467 |
393.95 |
| Jan 06 2022 |
5507 |
406.73 |
| Dec 30 2021 |
3556 |
432.27 |
| Dec 30 2021 |
2470 |
393.95 |
| Dec 30 2021 |
5507 |
406.73 |
| Dec 23 2021 |
3556 |
432.27 |
| Dec 23 2021 |
2470 |
393.95 |
| Dec 23 2021 |
5507 |
406.73 |
| Dec 16 2021 |
3556 |
432.27 |
| Dec 16 2021 |
2470 |
393.95 |
| Dec 16 2021 |
5507 |
406.73 |
| Dec 09 2021 |
3556 |
432.27 |
| Dec 09 2021 |
2470 |
393.95 |
| Dec 09 2021 |
5507 |
406.73 |
| Dec 02 2021 |
3556 |
432.27 |
| Dec 02 2021 |
2469 |
393.95 |
| Dec 02 2021 |
5508 |
406.73 |
| Nov 25 2021 |
3556 |
432.27 |
| Nov 25 2021 |
2469 |
393.95 |
| Nov 25 2021 |
5508 |
406.73 |
| Nov 18 2021 |
3556 |
432.27 |
| Nov 18 2021 |
2470 |
393.95 |
| Nov 18 2021 |
5508 |
406.73 |
| Nov 11 2021 |
3557 |
432.27 |
| Nov 11 2021 |
2470 |
393.95 |
| Nov 11 2021 |
5508 |
406.73 |
| Nov 04 2021 |
3561 |
432.27 |
| Nov 04 2021 |
2470 |
393.95 |
| Nov 04 2021 |
5530 |
406.73 |
| Oct 28 2021 |
3561 |
432.27 |
| Oct 28 2021 |
2471 |
393.95 |
| Oct 28 2021 |
5530 |
406.73 |
| Oct 21 2021 |
3561 |
432.27 |
| Oct 21 2021 |
2471 |
393.95 |
| Oct 21 2021 |
5530 |
406.73 |
| Oct 14 2021 |
3554 |
432.27 |
| Oct 14 2021 |
2471 |
393.95 |
| Oct 14 2021 |
5538 |
406.73 |
| Oct 07 2021 |
3562 |
432.27 |
| Oct 07 2021 |
2469 |
393.95 |
| Oct 07 2021 |
5538 |
406.73 |
| Sep 30 2021 |
3571 |
432.27 |
| Sep 30 2021 |
2425 |
393.95 |
| Sep 30 2021 |
5488 |
406.73 |
| Sep 23 2021 |
3621 |
432.27 |
| Sep 23 2021 |
1827 |
374.06 |
| Sep 23 2021 |
3194 |
403.17 |
| Sep 16 2021 |
3566 |
432.27 |
| Sep 16 2021 |
1808 |
374.06 |
| Sep 16 2021 |
3166 |
403.17 |
| Sep 09 2021 |
3611 |
432.27 |
| Sep 09 2021 |
1780 |
374.06 |
| Sep 09 2021 |
3153 |
403.17 |
| Sep 02 2021 |
3720 |
432.27 |
| Sep 02 2021 |
1726 |
374.06 |
| Sep 02 2021 |
3194 |
403.17 |
| Aug 26 2021 |
3764 |
432.27 |
| Aug 26 2021 |
1691 |
374.06 |
| Aug 26 2021 |
3101 |
403.17 |
| Aug 19 2021 |
3802 |
432.27 |
| Aug 19 2021 |
1674 |
374.06 |
| Aug 19 2021 |
3141 |
403.17 |
| Aug 12 2021 |
3782 |
432.27 |
| Aug 12 2021 |
1644 |
374.06 |
| Aug 12 2021 |
3134 |
403.17 |
| Aug 05 2021 |
3841 |
432.27 |
| Aug 05 2021 |
1613 |
374.06 |
| Aug 05 2021 |
3090 |
403.17 |
| Jul 29 2021 |
3926 |
432.27 |
| Jul 29 2021 |
4545 |
432.27 |
| Jul 22 2021 |
3862 |
432.27 |
| Jul 22 2021 |
4393 |
432.27 |
| Jul 15 2021 |
4045 |
432.27 |
| Jul 15 2021 |
4376 |
432.27 |
| Jul 08 2021 |
4009 |
432.27 |
| Jul 08 2021 |
4315 |
432.27 |
| Jul 01 2021 |
4019 |
432.27 |
| Jul 01 2021 |
4272 |
432.27 |
| Jun 24 2021 |
4052 |
432.27 |
| Jun 24 2021 |
4214 |
432.27 |
| Jun 17 2021 |
3971 |
432.27 |
| Jun 17 2021 |
4097 |
432.27 |
| Jun 10 2021 |
3894 |
432.27 |
| Jun 10 2021 |
3857 |
432.27 |
| Jun 03 2021 |
3633 |
432.27 |
| May 27 2021 |
3826 |
432.27 |
| May 27 2021 |
3689 |
432.27 |
| May 07 2021 |
10614 |
432.27 |
| Mar 05 2021 |
1464 |
432.27 |
| Mar 05 2021 |
2578 |
432.27 |
| Feb 26 2021 |
1724 |
432.27 |
| Feb 26 2021 |
2953 |
432.27 |
| Feb 19 2021 |
2147 |
432.27 |
| Feb 19 2021 |
3307 |
432.27 |
| Feb 12 2021 |
2337 |
432.27 |
| Feb 12 2021 |
3551 |
432.27 |
| Feb 05 2021 |
2464 |
432.27 |
| Feb 05 2021 |
3727 |
432.27 |
| Jan 29 2021 |
2532 |
432.27 |
| Jan 29 2021 |
3822 |
432.27 |
| Jan 22 2021 |
2611 |
432.27 |
| Jan 22 2021 |
3896 |
432.27 |
| Jan 15 2021 |
2611 |
432.27 |
| Jan 15 2021 |
3966 |
432.27 |
| Jan 08 2021 |
2611 |
432.27 |
| Jan 08 2021 |
3954 |
432.27 |
| Jan 01 2021 |
2611 |
432.27 |
| Jan 01 2021 |
3924 |
432.27 |
| Dec 25 2020 |
2611 |
432.27 |
| Dec 25 2020 |
3924 |
432.27 |
| Dec 18 2020 |
2611 |
432.27 |
| Dec 18 2020 |
3924 |
432.27 |
| Dec 11 2020 |
2611 |
432.27 |
| Dec 11 2020 |
3915 |
432.27 |
| Dec 04 2020 |
2611 |
432.27 |
| Dec 04 2020 |
3888 |
432.27 |
| Nov 27 2020 |
2611 |
432.27 |
| Nov 27 2020 |
3888 |
432.27 |
| Nov 20 2020 |
2611 |
432.27 |
| Nov 20 2020 |
3888 |
432.27 |
| Nov 13 2020 |
2611 |
432.27 |
| Nov 13 2020 |
3888 |
432.27 |
| Nov 06 2020 |
2611 |
432.27 |
| Nov 06 2020 |
3945 |
432.27 |
| Oct 30 2020 |
2605 |
432.27 |
| Oct 30 2020 |
3893 |
432.27 |
| Oct 23 2020 |
2514 |
432.27 |
| Oct 23 2020 |
3862 |
432.27 |
| Oct 16 2020 |
2523 |
432.27 |
| Oct 16 2020 |
3853 |
432.27 |
| Oct 09 2020 |
2527 |
432.27 |
| Oct 09 2020 |
3832 |
432.27 |
| Oct 02 2020 |
2428 |
432.27 |
| Oct 02 2020 |
3615 |
432.27 |
| Sep 25 2020 |
2400 |
432.27 |
| Sep 25 2020 |
3648 |
432.27 |
| Sep 18 2020 |
2409 |
432.27 |
| Sep 18 2020 |
3660 |
432.27 |
| Sep 11 2020 |
2281 |
432.27 |
| Sep 11 2020 |
3455 |
432.27 |
| Sep 04 2020 |
2627 |
432.27 |
| Sep 04 2020 |
3887 |
432.27 |
| Aug 28 2020 |
2833 |
432.27 |
| Aug 28 2020 |
4222 |
432.27 |
| Aug 21 2020 |
3018 |
432.27 |
| Aug 21 2020 |
4590 |
432.27 |
| Aug 14 2020 |
3093 |
432.27 |
| Aug 14 2020 |
4725 |
432.27 |
| Aug 07 2020 |
3348 |
432.27 |
| Aug 07 2020 |
5078 |
432.27 |
| Jul 31 2020 |
3550 |
432.27 |
| Jul 31 2020 |
5388 |
432.27 |
| Jul 24 2020 |
3701 |
432.27 |
| Jul 24 2020 |
5762 |
432.27 |
| Jul 17 2020 |
4004 |
432.27 |
| Jul 17 2020 |
6057 |
432.27 |
| Jul 10 2020 |
4171 |
432.27 |
| Jul 10 2020 |
6404 |
432.27 |
| Jul 03 2020 |
4281 |
432.27 |
| Jul 03 2020 |
6462 |
432.27 |
| Jun 26 2020 |
4497 |
432.27 |
| Jun 26 2020 |
6818 |
432.27 |
| Jun 19 2020 |
4622 |
432.27 |
| Jun 19 2020 |
7111 |
432.27 |
| Jun 12 2020 |
4811 |
432.27 |
| Jun 12 2020 |
7316 |
432.27 |
| Jun 05 2020 |
4915 |
432.27 |
| Jun 05 2020 |
7543 |
432.27 |
| May 29 2020 |
5094 |
432.27 |
| May 29 2020 |
7785 |
432.27 |
| May 22 2020 |
5311 |
432.27 |
| May 22 2020 |
8079 |
432.27 |
| May 15 2020 |
5547 |
432.27 |
| May 15 2020 |
8350 |
432.27 |
| May 08 2020 |
5676 |
432.27 |
| May 08 2020 |
8544 |
432.27 |
| May 01 2020 |
6003 |
432.27 |
| May 01 2020 |
9035 |
432.27 |
| Apr 24 2020 |
6602 |
430.45 |
| Apr 24 2020 |
6223 |
432.27 |
| Apr 24 2020 |
9473 |
431.36 |
| Apr 17 2020 |
6585 |
433.59 |
| Apr 17 2020 |
6644 |
430.45 |
| Apr 17 2020 |
9869 |
432.54 |
| Apr 10 2020 |
6795 |
433.59 |
| Apr 10 2020 |
6791 |
430.45 |
| Apr 10 2020 |
10088 |
432.54 |
| Apr 03 2020 |
8419 |
445.74 |
| Apr 03 2020 |
7054 |
433.59 |
| Apr 03 2020 |
11296 |
439.66 |
| Mar 27 2020 |
8333 |
442.94 |
| Mar 27 2020 |
7349 |
433.59 |
| Mar 27 2020 |
11559 |
439.2 |
| Mar 20 2020 |
8458 |
442.94 |
| Mar 20 2020 |
7581 |
434.9 |
| Mar 20 2020 |
11940 |
440.93 |
| Mar 13 2020 |
7757 |
434.9 |
| Mar 13 2020 |
8513 |
442.94 |
| Mar 13 2020 |
12089 |
440.93 |
| Mar 06 2020 |
8569 |
442.94 |
| Mar 06 2020 |
7897 |
434.9 |
| Mar 06 2020 |
12194 |
440.93 |
| Feb 28 2020 |
8551 |
442.94 |
| Feb 28 2020 |
7969 |
434.9 |
| Feb 28 2020 |
12236 |
440.93 |
| Feb 21 2020 |
7832 |
434.9 |
| Feb 21 2020 |
8439 |
442.94 |
| Feb 21 2020 |
12126 |
440.93 |
| Feb 14 2020 |
7244 |
430.45 |
| Feb 14 2020 |
7864 |
434.9 |
| Feb 14 2020 |
11024 |
432.67 |
| Feb 07 2020 |
7201 |
430.45 |
| Feb 07 2020 |
7842 |
434.9 |
| Feb 07 2020 |
10935 |
432.67 |
| Jan 31 2020 |
7218 |
430.45 |
| Jan 31 2020 |
7890 |
434.9 |
| Jan 31 2020 |
10970 |
432.67 |
| Jan 24 2020 |
7876 |
434.9 |
| Jan 24 2020 |
7240 |
430.45 |
| Jan 24 2020 |
10966 |
432.67 |
| Jan 17 2020 |
7189 |
430.45 |
| Jan 17 2020 |
7877 |
434.9 |
| Jan 17 2020 |
10906 |
432.67 |
| Jan 10 2020 |
7184 |
430.45 |
| Jan 10 2020 |
7877 |
434.9 |
| Jan 10 2020 |
10908 |
432.67 |
| Jan 03 2020 |
7189 |
430.45 |
| Jan 03 2020 |
7879 |
434.9 |
| Jan 03 2020 |
10916 |
432.67 |
| Dec 27 2019 |
7187 |
430.45 |
| Dec 27 2019 |
7879 |
434.9 |
| Dec 27 2019 |
10913 |
432.67 |
| Dec 20 2019 |
7187 |
430.45 |
| Dec 20 2019 |
7879 |
434.9 |
| Dec 20 2019 |
10913 |
432.67 |
| Dec 13 2019 |
7187 |
430.45 |
| Dec 13 2019 |
7879 |
434.9 |
| Dec 13 2019 |
10915 |
432.67 |
| Dec 06 2019 |
7879 |
434.9 |
| Dec 06 2019 |
7175 |
430.45 |
| Dec 06 2019 |
10903 |
432.67 |
| Nov 29 2019 |
7155 |
430.45 |
| Nov 29 2019 |
7879 |
434.9 |
| Nov 29 2019 |
10908 |
432.67 |
| Nov 22 2019 |
7155 |
430.45 |
| Nov 22 2019 |
7879 |
434.9 |
| Nov 22 2019 |
10908 |
432.67 |
| Nov 15 2019 |
7879 |
434.9 |
| Nov 15 2019 |
7156 |
430.45 |
| Nov 15 2019 |
10913 |
432.67 |
| Nov 08 2019 |
7160 |
430.45 |
| Nov 08 2019 |
7864 |
434.9 |
| Nov 08 2019 |
10873 |
432.67 |
| Nov 01 2019 |
7701 |
434.9 |
| Nov 01 2019 |
7158 |
430.45 |
| Nov 01 2019 |
10727 |
432.67 |
| Oct 25 2019 |
7701 |
434.9 |
| Oct 25 2019 |
7173 |
430.45 |
| Oct 25 2019 |
10742 |
432.67 |
| Oct 18 2019 |
7173 |
430.45 |
| Oct 18 2019 |
7730 |
434.9 |
| Oct 18 2019 |
10756 |
432.67 |
| Oct 11 2019 |
7173 |
430.45 |
| Oct 11 2019 |
7719 |
434.9 |
| Oct 11 2019 |
10753 |
432.67 |
| Oct 04 2019 |
7183 |
430.45 |
| Oct 04 2019 |
7705 |
434.9 |
| Oct 04 2019 |
10743 |
432.67 |
| Sep 27 2019 |
7706 |
434.9 |
| Sep 27 2019 |
7178 |
430.45 |
| Sep 27 2019 |
10852 |
432.67 |
| Sep 20 2019 |
7184 |
430.45 |
| Sep 20 2019 |
7695 |
434.9 |
| Sep 20 2019 |
10858 |
432.67 |
| Sep 13 2019 |
7158 |
430.45 |
| Sep 13 2019 |
7744 |
434.9 |
| Sep 13 2019 |
10869 |
432.67 |
| Sep 06 2019 |
7911 |
434.9 |
| Sep 06 2019 |
7166 |
430.45 |
| Sep 06 2019 |
11045 |
432.67 |
| Aug 30 2019 |
7241 |
430.45 |
| Aug 30 2019 |
7981 |
434.9 |
| Aug 30 2019 |
11123 |
432.67 |
| Aug 23 2019 |
7306 |
430.45 |
| Aug 23 2019 |
8081 |
434.9 |
| Aug 23 2019 |
11237 |
432.67 |
| Aug 16 2019 |
7334 |
430.45 |
| Aug 16 2019 |
8073 |
434.9 |
| Aug 16 2019 |
11198 |
432.67 |
| Aug 09 2019 |
8079 |
434.9 |
| Aug 09 2019 |
7351 |
430.45 |
| Aug 09 2019 |
11220 |
432.67 |
| Aug 02 2019 |
7415 |
430.45 |
| Aug 02 2019 |
8157 |
434.9 |
| Aug 02 2019 |
11303 |
432.67 |
| Jul 26 2019 |
7484 |
430.45 |
| Jul 26 2019 |
8177 |
434.9 |
| Jul 26 2019 |
11410 |
432.67 |
| Jul 19 2019 |
7486 |
430.45 |
| Jul 19 2019 |
8319 |
434.9 |
| Jul 19 2019 |
11460 |
432.67 |
| Jul 12 2019 |
7645 |
430.45 |
| Jul 12 2019 |
8333 |
434.9 |
| Jul 12 2019 |
11584 |
432.67 |
| Jul 05 2019 |
7934 |
430.45 |
| Jul 05 2019 |
8507 |
434.9 |
| Jul 05 2019 |
11900 |
432.67 |
| Jun 28 2019 |
8047 |
430.45 |
| Jun 28 2019 |
8567 |
434.9 |
| Jun 28 2019 |
12083 |
432.67 |
| Jun 21 2019 |
8561 |
434.9 |
| Jun 21 2019 |
8018 |
430.45 |
| Jun 21 2019 |
11955 |
432.67 |
| Jun 14 2019 |
8182 |
430.45 |
| Jun 14 2019 |
8552 |
434.9 |
| Jun 14 2019 |
12044 |
432.67 |
| Jun 07 2019 |
8320 |
430.45 |
| Jun 07 2019 |
8619 |
434.9 |
| Jun 07 2019 |
12194 |
432.67 |
| May 31 2019 |
8599 |
434.9 |
| May 31 2019 |
8292 |
430.45 |
| May 31 2019 |
12214 |
432.67 |
| May 24 2019 |
8336 |
430.45 |
| May 24 2019 |
8587 |
434.9 |
| May 24 2019 |
12258 |
432.67 |
| May 17 2019 |
8644 |
434.9 |
| May 17 2019 |
8396 |
430.45 |
| May 17 2019 |
12270 |
432.67 |
| May 10 2019 |
8703 |
434.9 |
| May 10 2019 |
12532 |
434.9 |
| May 03 2019 |
8776 |
434.9 |
| May 03 2019 |
12595 |
434.9 |
| Apr 26 2019 |
8877 |
434.9 |
| Apr 26 2019 |
12353 |
434.9 |
| Mar 10 2017 |
15715 |
464.54 |
| Mar 10 2017 |
9426 |
500.51 |
| Mar 10 2017 |
15598 |
470.14 |
| Mar 10 2017 |
20058 |
467.34 |
| Mar 03 2017 |
15631 |
464.54 |
| Mar 03 2017 |
9467 |
500.51 |
| Mar 03 2017 |
15480 |
470.14 |
| Mar 03 2017 |
19959 |
467.34 |
| Feb 24 2017 |
9598 |
500.51 |
| Feb 24 2017 |
15556 |
464.54 |
| Feb 24 2017 |
15622 |
470.14 |
| Feb 24 2017 |
19993 |
467.34 |
| Feb 17 2017 |
9488 |
500.51 |
| Feb 17 2017 |
15366 |
464.54 |
| Feb 17 2017 |
15594 |
470.14 |
| Feb 17 2017 |
20014 |
467.34 |
| Feb 10 2017 |
15413 |
464.54 |
| Feb 10 2017 |
9630 |
500.51 |
| Feb 10 2017 |
15775 |
470.14 |
| Feb 10 2017 |
20110 |
467.34 |
| Feb 03 2017 |
15733 |
470.14 |
| Feb 03 2017 |
15419 |
464.54 |
| Feb 03 2017 |
9587 |
500.51 |
| Feb 03 2017 |
20085 |
467.34 |
| Jan 27 2017 |
9569 |
500.51 |
| Jan 27 2017 |
15467 |
464.54 |
| Jan 27 2017 |
15721 |
470.14 |
| Jan 27 2017 |
20109 |
467.34 |
| Jan 20 2017 |
9588 |
500.51 |
| Jan 20 2017 |
15440 |
464.54 |
| Jan 20 2017 |
15670 |
470.14 |
| Jan 20 2017 |
20052 |
467.34 |
| Jan 13 2017 |
15649 |
470.14 |
| Jan 13 2017 |
9588 |
500.51 |
| Jan 13 2017 |
15449 |
464.54 |
| Jan 13 2017 |
20038 |
467.34 |
| Jan 06 2017 |
15649 |
470.14 |
| Jan 06 2017 |
15447 |
464.54 |
| Jan 06 2017 |
9588 |
500.51 |
| Jan 06 2017 |
20037 |
467.34 |
| Dec 30 2016 |
15453 |
464.54 |
| Dec 30 2016 |
9582 |
500.51 |
| Dec 30 2016 |
15649 |
470.14 |
| Dec 30 2016 |
20040 |
467.34 |
| Dec 23 2016 |
15649 |
470.14 |
| Dec 23 2016 |
15453 |
464.54 |
| Dec 23 2016 |
9582 |
500.51 |
| Dec 23 2016 |
20040 |
467.34 |
| Dec 16 2016 |
15649 |
470.14 |
| Dec 16 2016 |
9582 |
500.51 |
| Dec 16 2016 |
15448 |
464.54 |
| Dec 16 2016 |
20039 |
467.34 |
| Dec 09 2016 |
9590 |
500.51 |
| Dec 09 2016 |
15448 |
464.54 |
| Dec 09 2016 |
15648 |
470.14 |
| Dec 09 2016 |
20039 |
467.34 |
| Dec 02 2016 |
15448 |
464.54 |
| Dec 02 2016 |
9590 |
500.51 |
| Dec 02 2016 |
15648 |
470.14 |
| Dec 02 2016 |
20040 |
467.34 |
| Nov 25 2016 |
15648 |
470.14 |
| Nov 25 2016 |
9579 |
500.51 |
| Nov 25 2016 |
15444 |
464.54 |
| Nov 25 2016 |
20037 |
467.34 |
| Nov 18 2016 |
9579 |
500.51 |
| Nov 18 2016 |
15444 |
464.54 |
| Nov 18 2016 |
15648 |
470.14 |
| Nov 18 2016 |
20037 |
467.34 |
| Nov 11 2016 |
15444 |
464.54 |
| Nov 11 2016 |
9579 |
500.51 |
| Nov 11 2016 |
15629 |
470.14 |
| Nov 11 2016 |
20024 |
467.34 |
| Nov 04 2016 |
9579 |
500.51 |
| Nov 04 2016 |
15444 |
464.54 |
| Nov 04 2016 |
15629 |
470.14 |
| Nov 04 2016 |
20024 |
467.34 |
| Oct 28 2016 |
15650 |
470.14 |
| Oct 28 2016 |
9569 |
500.51 |
| Oct 28 2016 |
15445 |
464.54 |
| Oct 28 2016 |
20041 |
467.34 |
| Oct 21 2016 |
9569 |
500.51 |
| Oct 21 2016 |
15457 |
464.54 |
| Oct 21 2016 |
15669 |
470.14 |
| Oct 21 2016 |
20064 |
467.34 |
| Oct 14 2016 |
15422 |
464.54 |
| Oct 14 2016 |
9590 |
500.51 |
| Oct 14 2016 |
15672 |
470.14 |
| Oct 14 2016 |
20053 |
467.34 |
| Oct 07 2016 |
15680 |
470.14 |
| Oct 07 2016 |
15438 |
464.54 |
| Oct 07 2016 |
9588 |
500.51 |
| Oct 07 2016 |
20058 |
467.34 |
| Sep 30 2016 |
9636 |
500.51 |
| Sep 30 2016 |
15476 |
464.54 |
| Sep 30 2016 |
15687 |
470.14 |
| Sep 30 2016 |
20081 |
467.34 |
| Sep 23 2016 |
9603 |
500.51 |
| Sep 23 2016 |
15482 |
464.54 |
| Sep 23 2016 |
15502 |
470.14 |
| Sep 23 2016 |
19925 |
467.34 |
| Sep 16 2016 |
9610 |
500.51 |
| Sep 16 2016 |
15563 |
464.54 |
| Sep 16 2016 |
15432 |
470.14 |
| Sep 16 2016 |
19948 |
467.34 |
| Sep 09 2016 |
9723 |
500.51 |
| Sep 09 2016 |
15646 |
464.54 |
| Sep 09 2016 |
15541 |
470.14 |
| Sep 09 2016 |
20032 |
467.34 |
| Sep 02 2016 |
9901 |
500.51 |
| Sep 02 2016 |
15819 |
464.54 |
| Sep 02 2016 |
15585 |
470.14 |
| Sep 02 2016 |
20184 |
467.34 |
| Aug 26 2016 |
15876 |
464.54 |
| Aug 26 2016 |
9644 |
500.51 |
| Aug 26 2016 |
15372 |
470.14 |
| Aug 26 2016 |
19982 |
467.34 |
| Aug 19 2016 |
15397 |
470.14 |
| Aug 19 2016 |
15908 |
464.54 |
| Aug 19 2016 |
9823 |
500.51 |
| Aug 19 2016 |
20001 |
467.34 |
| Aug 12 2016 |
10195 |
500.51 |
| Aug 12 2016 |
16106 |
464.54 |
| Aug 12 2016 |
15405 |
470.14 |
| Aug 12 2016 |
23304 |
478.4 |
| Aug 05 2016 |
16038 |
464.54 |
| Aug 05 2016 |
10276 |
500.51 |
| Aug 05 2016 |
15463 |
470.14 |
| Aug 05 2016 |
23423 |
478.4 |
| Jul 29 2016 |
15322 |
470.14 |
| Jul 29 2016 |
10354 |
500.51 |
| Jul 29 2016 |
16101 |
464.54 |
| Jul 29 2016 |
23607 |
478.4 |
| Jul 22 2016 |
15452 |
470.14 |
| Jul 22 2016 |
10470 |
500.51 |
| Jul 22 2016 |
16304 |
464.54 |
| Jul 22 2016 |
23814 |
478.4 |
| Jun 22 2016 |
15735 |
470.14 |
| Jun 22 2016 |
16610 |
464.54 |
| Jun 22 2016 |
10336 |
500.51 |
| Jun 22 2016 |
24903 |
478.4 |
| Jun 15 2016 |
15942 |
470.14 |
| Jun 15 2016 |
16663 |
464.54 |
| Jun 15 2016 |
10698 |
500.51 |
| Jun 15 2016 |
25165 |
478.4 |
| Jun 08 2016 |
16774 |
464.54 |
| Jun 08 2016 |
10838 |
500.51 |
| Jun 08 2016 |
15994 |
470.14 |
| Jun 08 2016 |
25261 |
478.4 |
| Jun 01 2016 |
11017 |
500.51 |
| Jun 01 2016 |
16836 |
464.54 |
| Jun 01 2016 |
16085 |
470.14 |
| Jun 01 2016 |
25559 |
478.4 |
| May 25 2016 |
16748 |
464.54 |
| May 25 2016 |
10915 |
500.51 |
| May 25 2016 |
16032 |
470.14 |
| May 25 2016 |
25401 |
478.4 |
| May 18 2016 |
11008 |
500.51 |
| May 18 2016 |
16925 |
464.54 |
| May 18 2016 |
16137 |
470.14 |
| May 18 2016 |
25626 |
478.4 |
| May 11 2016 |
16201 |
470.14 |
| May 11 2016 |
16853 |
464.54 |
| May 11 2016 |
10904 |
500.51 |
| May 11 2016 |
25676 |
478.4 |
| May 04 2016 |
10895 |
500.51 |
| May 04 2016 |
16756 |
464.54 |
| May 04 2016 |
16117 |
470.14 |
| May 04 2016 |
25580 |
478.4 |
| Apr 27 2016 |
17071 |
464.54 |
| Apr 27 2016 |
11163 |
500.51 |
| Apr 27 2016 |
16339 |
470.14 |
| Apr 27 2016 |
25916 |
478.4 |
| Apr 20 2016 |
16228 |
470.14 |
| Apr 20 2016 |
11203 |
500.51 |
| Apr 20 2016 |
17088 |
464.54 |
| Apr 20 2016 |
25885 |
478.4 |
| Apr 13 2016 |
16949 |
464.54 |
| Apr 13 2016 |
11245 |
500.51 |
| Apr 13 2016 |
14710 |
452.56 |
| Apr 13 2016 |
24253 |
467.54 |
| Apr 06 2016 |
13809 |
441.77 |
| Apr 06 2016 |
17000 |
464.54 |
| Apr 06 2016 |
11428 |
500.51 |
| Apr 06 2016 |
23069 |
458.07 |
| Mar 30 2016 |
13644 |
441.77 |
| Mar 30 2016 |
16889 |
464.54 |
| Mar 30 2016 |
11089 |
500.51 |
| Mar 30 2016 |
22882 |
458.07 |
| Mar 23 2016 |
11485 |
500.51 |
| Mar 23 2016 |
16866 |
464.54 |
| Mar 23 2016 |
13914 |
441.77 |
| Mar 23 2016 |
23046 |
458.07 |
| Mar 16 2016 |
11445 |
500.51 |
| Mar 16 2016 |
16809 |
464.54 |
| Mar 16 2016 |
13782 |
439.59 |
| Mar 16 2016 |
20008 |
438.47 |
| Mar 09 2016 |
12162 |
517.8 |
| Mar 09 2016 |
12965 |
431.96 |
| Mar 09 2016 |
21699 |
449.13 |
| Mar 02 2016 |
12804 |
431.96 |
| Mar 02 2016 |
12167 |
517.8 |
| Mar 02 2016 |
21549 |
449.13 |
| Feb 24 2016 |
12075 |
517.8 |
| Feb 24 2016 |
12796 |
431.96 |
| Feb 24 2016 |
21484 |
449.13 |
| Feb 17 2016 |
12220 |
517.8 |
| Feb 17 2016 |
12949 |
431.96 |
| Feb 17 2016 |
21684 |
449.13 |
| Feb 10 2016 |
12913 |
431.96 |
| Feb 10 2016 |
12310 |
517.8 |
| Feb 10 2016 |
21651 |
449.13 |
| Feb 03 2016 |
12330 |
517.8 |
| Feb 03 2016 |
12905 |
431.96 |
| Feb 03 2016 |
21636 |
449.13 |
| Jan 27 2016 |
12330 |
517.8 |
| Jan 27 2016 |
12940 |
431.96 |
| Jan 27 2016 |
21646 |
449.13 |
| Jan 20 2016 |
12347 |
517.8 |
| Jan 20 2016 |
12934 |
431.96 |
| Jan 20 2016 |
21663 |
449.13 |
| Jan 13 2016 |
12944 |
431.96 |
| Jan 13 2016 |
12347 |
517.8 |
| Jan 13 2016 |
21700 |
449.13 |
| Jan 06 2016 |
12347 |
517.8 |
| Jan 06 2016 |
12944 |
431.96 |
| Jan 06 2016 |
21711 |
449.13 |
| Dec 30 2015 |
12364 |
517.8 |
| Dec 30 2015 |
12944 |
431.96 |
| Dec 30 2015 |
21708 |
449.13 |
| Dec 23 2015 |
12364 |
517.8 |
| Dec 23 2015 |
12945 |
431.96 |
| Dec 23 2015 |
21709 |
449.13 |
| Dec 16 2015 |
12364 |
517.8 |
| Dec 16 2015 |
12945 |
431.96 |
| Dec 16 2015 |
21709 |
449.13 |
| Dec 09 2015 |
12364 |
517.8 |
| Dec 09 2015 |
12944 |
431.96 |
| Dec 09 2015 |
21712 |
449.13 |
| Dec 02 2015 |
12365 |
517.8 |
| Dec 02 2015 |
12945 |
431.96 |
| Dec 02 2015 |
21713 |
449.13 |
| Nov 25 2015 |
12945 |
431.96 |
| Nov 25 2015 |
12365 |
517.8 |
| Nov 25 2015 |
21714 |
449.13 |
| Nov 18 2015 |
12365 |
517.8 |
| Nov 18 2015 |
12944 |
431.96 |
| Nov 18 2015 |
21713 |
449.13 |
| Nov 11 2015 |
12365 |
517.8 |
| Nov 11 2015 |
12929 |
431.96 |
| Nov 11 2015 |
21692 |
449.13 |
| Nov 04 2015 |
12929 |
431.96 |
| Nov 04 2015 |
12365 |
517.8 |
| Nov 04 2015 |
21692 |
449.13 |
| Oct 28 2015 |
12332 |
517.8 |
| Oct 28 2015 |
12931 |
431.96 |
| Oct 28 2015 |
21656 |
449.13 |
| Oct 21 2015 |
12887 |
431.96 |
| Oct 21 2015 |
12299 |
517.8 |
| Oct 21 2015 |
21627 |
449.13 |
| Oct 14 2015 |
12885 |
431.96 |
| Oct 14 2015 |
12299 |
517.8 |
| Oct 14 2015 |
21630 |
449.13 |
| Oct 07 2015 |
12311 |
517.8 |
| Oct 07 2015 |
12907 |
431.96 |
| Oct 07 2015 |
21629 |
449.13 |
| Sep 30 2015 |
12334 |
517.8 |
| Sep 30 2015 |
12918 |
431.96 |
| Sep 30 2015 |
21647 |
449.13 |
| Sep 23 2015 |
12198 |
517.8 |
| Sep 23 2015 |
12991 |
431.96 |
| Sep 23 2015 |
21694 |
449.13 |
| Sep 16 2015 |
12876 |
431.96 |
| Sep 16 2015 |
12142 |
517.8 |
| Sep 16 2015 |
21577 |
449.13 |
| Sep 09 2015 |
12036 |
517.8 |
| Sep 09 2015 |
12838 |
431.96 |
| Sep 09 2015 |
21531 |
449.13 |
| Sep 02 2015 |
11901 |
517.8 |
| Sep 02 2015 |
12895 |
431.96 |
| Sep 02 2015 |
21494 |
449.13 |
| Aug 26 2015 |
13033 |
431.96 |
| Aug 26 2015 |
12154 |
517.8 |
| Aug 26 2015 |
21669 |
449.13 |
| Aug 19 2015 |
12059 |
517.8 |
| Aug 19 2015 |
13241 |
431.96 |
| Aug 19 2015 |
21885 |
449.13 |
| Aug 12 2015 |
12172 |
517.8 |
| Aug 12 2015 |
13244 |
431.96 |
| Aug 12 2015 |
21982 |
449.13 |
| Aug 05 2015 |
12083 |
517.8 |
| Aug 05 2015 |
13297 |
431.96 |
| Aug 05 2015 |
21959 |
449.13 |
| Jul 29 2015 |
13322 |
431.96 |
| Jul 29 2015 |
11954 |
517.8 |
| Jul 29 2015 |
22152 |
449.13 |
| Jul 22 2015 |
12062 |
517.8 |
| Jul 22 2015 |
13357 |
431.96 |
| Jul 22 2015 |
22233 |
449.13 |
| Jul 15 2015 |
12262 |
517.8 |
| Jul 15 2015 |
13613 |
431.96 |
| Jul 15 2015 |
22408 |
449.13 |
| Jul 08 2015 |
12315 |
517.8 |
| Jul 08 2015 |
13707 |
431.96 |
| Jul 08 2015 |
22573 |
449.13 |
| Jul 01 2015 |
12466 |
517.8 |
| Jul 01 2015 |
13781 |
431.96 |
| Jul 01 2015 |
22683 |
449.13 |
| Jun 24 2015 |
12432 |
517.8 |
| Jun 24 2015 |
13805 |
431.96 |
| Jun 24 2015 |
22791 |
449.13 |
| Jun 17 2015 |
12273 |
517.8 |
| Jun 17 2015 |
13741 |
431.96 |
| Jun 17 2015 |
22818 |
449.13 |
| Jun 10 2015 |
13863 |
431.96 |
| Jun 10 2015 |
12405 |
517.8 |
| Jun 10 2015 |
22836 |
449.13 |
| Jun 03 2015 |
12288 |
517.8 |
| Jun 03 2015 |
14023 |
431.96 |
| Jun 03 2015 |
22989 |
449.13 |
| May 27 2015 |
12027 |
517.8 |
| May 27 2015 |
13886 |
431.96 |
| May 27 2015 |
22784 |
449.13 |
| May 20 2015 |
13979 |
431.96 |
| May 20 2015 |
12005 |
517.8 |
| May 20 2015 |
22810 |
449.13 |
| May 13 2015 |
13516 |
428.18 |
| May 13 2015 |
10559 |
480.12 |
| May 13 2015 |
14773 |
437.41 |
| May 13 2015 |
18888 |
423.42 |
| May 06 2015 |
9978 |
480.12 |
| May 06 2015 |
14647 |
437.41 |
| May 06 2015 |
13205 |
428.18 |
| May 06 2015 |
18539 |
423.42 |
| Apr 29 2015 |
13337 |
428.18 |
| Apr 29 2015 |
10302 |
480.12 |
| Apr 29 2015 |
14841 |
437.41 |
| Apr 29 2015 |
18817 |
423.42 |
| Apr 22 2015 |
14984 |
438.02 |
| Apr 22 2015 |
13390 |
428.18 |
| Apr 22 2015 |
10507 |
480.12 |
| Apr 22 2015 |
19122 |
424.91 |
| Apr 15 2015 |
10362 |
480.12 |
| Apr 15 2015 |
13280 |
427.81 |
| Apr 15 2015 |
15458 |
443.97 |
| Apr 15 2015 |
18782 |
423.36 |
| Apr 08 2015 |
15464 |
443.97 |
| Apr 08 2015 |
13457 |
427.81 |
| Apr 08 2015 |
10390 |
480.12 |
| Apr 08 2015 |
18870 |
423.36 |
| Apr 01 2015 |
10379 |
480.12 |
| Apr 01 2015 |
13591 |
427.81 |
| Apr 01 2015 |
15602 |
443.97 |
| Apr 01 2015 |
19218 |
423.36 |
| Mar 25 2015 |
13423 |
427.81 |
| Mar 25 2015 |
16859 |
459.23 |
| Mar 25 2015 |
10233 |
480.12 |
| Mar 25 2015 |
19729 |
430.74 |
| Mar 18 2015 |
13211 |
427.81 |
| Mar 18 2015 |
8168 |
442.45 |
| Mar 18 2015 |
15584 |
453.04 |
| Mar 18 2015 |
19208 |
430.74 |
| Mar 11 2015 |
15923 |
453.04 |
| Mar 11 2015 |
13320 |
427.81 |
| Mar 11 2015 |
8499 |
442.45 |
| Mar 11 2015 |
19753 |
430.74 |
| Mar 04 2015 |
9929 |
471.51 |
| Mar 04 2015 |
13510 |
427.81 |
| Mar 04 2015 |
16170 |
453.04 |
| Mar 04 2015 |
19977 |
430.74 |
| Feb 25 2015 |
16201 |
453.04 |
| Feb 25 2015 |
9806 |
471.51 |
| Feb 25 2015 |
15018 |
444.23 |
| Feb 25 2015 |
19952 |
430.74 |
| Feb 18 2015 |
16338 |
453.04 |
| Feb 18 2015 |
9887 |
471.51 |
| Feb 18 2015 |
15095 |
444.23 |
| Feb 18 2015 |
20038 |
430.74 |
| Feb 11 2015 |
16347 |
453.04 |
| Feb 11 2015 |
15152 |
444.23 |
| Feb 11 2015 |
9963 |
471.51 |
| Feb 11 2015 |
20054 |
430.74 |
| Feb 04 2015 |
15143 |
444.23 |
| Feb 04 2015 |
9987 |
471.51 |
| Feb 04 2015 |
16389 |
453.04 |
| Feb 04 2015 |
20066 |
430.74 |
| Jan 28 2015 |
9987 |
471.51 |
| Jan 28 2015 |
15048 |
442.85 |
| Jan 28 2015 |
16335 |
453.04 |
| Jan 28 2015 |
20074 |
430.74 |
| Jan 21 2015 |
10000 |
471.51 |
| Jan 21 2015 |
15022 |
442.85 |
| Jan 21 2015 |
16343 |
453.04 |
| Jan 21 2015 |
20087 |
430.74 |
| Jan 14 2015 |
16358 |
453.04 |
| Jan 14 2015 |
10000 |
471.51 |
| Jan 14 2015 |
15019 |
442.85 |
| Jan 14 2015 |
20095 |
430.74 |
| Jan 07 2015 |
16359 |
453.04 |
| Jan 07 2015 |
14989 |
442.85 |
| Jan 07 2015 |
10000 |
471.51 |
| Jan 07 2015 |
20067 |
430.74 |
| Dec 31 2014 |
14988 |
442.85 |
| Dec 31 2014 |
16359 |
453.04 |
| Dec 31 2014 |
10038 |
471.51 |
| Dec 31 2014 |
20077 |
430.74 |
| Dec 24 2014 |
16359 |
453.04 |
| Dec 24 2014 |
14988 |
442.85 |
| Dec 24 2014 |
10038 |
471.51 |
| Dec 24 2014 |
20077 |
430.74 |
| Dec 17 2014 |
10038 |
471.51 |
| Dec 17 2014 |
14973 |
442.85 |
| Dec 17 2014 |
16359 |
453.04 |
| Dec 17 2014 |
20069 |
430.74 |
| Dec 10 2014 |
10038 |
471.51 |
| Dec 10 2014 |
14973 |
442.85 |
| Dec 10 2014 |
16359 |
453.04 |
| Dec 10 2014 |
20069 |
430.74 |
| Dec 03 2014 |
10039 |
471.51 |
| Dec 03 2014 |
14973 |
442.85 |
| Dec 03 2014 |
16359 |
453.04 |
| Dec 03 2014 |
20069 |
430.74 |
| Nov 26 2014 |
16359 |
453.04 |
| Nov 26 2014 |
14973 |
442.85 |
| Nov 26 2014 |
10039 |
471.51 |
| Nov 26 2014 |
20069 |
430.74 |
| Nov 19 2014 |
10038 |
471.51 |
| Nov 19 2014 |
14973 |
442.85 |
| Nov 19 2014 |
16359 |
453.04 |
| Nov 19 2014 |
20068 |
430.74 |
| Nov 12 2014 |
14973 |
442.85 |
| Nov 12 2014 |
10038 |
471.51 |
| Nov 12 2014 |
16359 |
453.04 |
| Nov 12 2014 |
20069 |
430.74 |
| Nov 05 2014 |
16359 |
453.04 |
| Nov 05 2014 |
10038 |
471.51 |
| Nov 05 2014 |
14973 |
442.85 |
| Nov 05 2014 |
20069 |
430.74 |
| Oct 29 2014 |
16354 |
453.04 |
| Oct 29 2014 |
14973 |
442.85 |
| Oct 29 2014 |
10038 |
471.51 |
| Oct 29 2014 |
20066 |
430.74 |
| Oct 22 2014 |
10013 |
471.51 |
| Oct 22 2014 |
14912 |
442.85 |
| Oct 22 2014 |
16324 |
453.04 |
| Oct 22 2014 |
20080 |
430.74 |
| Oct 15 2014 |
16235 |
453.04 |
| Oct 15 2014 |
14896 |
442.85 |
| Oct 15 2014 |
10004 |
471.51 |
| Oct 15 2014 |
20023 |
430.74 |
| Oct 08 2014 |
16241 |
453.04 |
| Oct 08 2014 |
14876 |
442.85 |
| Oct 08 2014 |
9993 |
471.51 |
| Oct 08 2014 |
20012 |
430.74 |
| Oct 01 2014 |
14908 |
442.85 |
| Oct 01 2014 |
10011 |
471.51 |
| Oct 01 2014 |
16248 |
453.04 |
| Oct 01 2014 |
20034 |
430.74 |
| Sep 24 2014 |
9981 |
471.51 |
| Sep 24 2014 |
14848 |
442.85 |
| Sep 24 2014 |
16357 |
453.04 |
| Sep 24 2014 |
20044 |
430.74 |
| Sep 17 2014 |
16215 |
453.04 |
| Sep 17 2014 |
9931 |
471.51 |
| Sep 17 2014 |
14904 |
442.85 |
| Sep 17 2014 |
20028 |
430.74 |
| Sep 10 2014 |
9964 |
471.51 |
| Sep 10 2014 |
14761 |
442.85 |
| Sep 10 2014 |
16230 |
453.04 |
| Sep 10 2014 |
20039 |
430.74 |
| Sep 03 2014 |
9979 |
471.51 |
| Sep 03 2014 |
14772 |
442.85 |
| Sep 03 2014 |
16259 |
453.04 |
| Sep 03 2014 |
20091 |
430.74 |
| Aug 27 2014 |
14886 |
442.85 |
| Aug 27 2014 |
9817 |
471.51 |
| Aug 27 2014 |
16141 |
453.04 |
| Aug 27 2014 |
20131 |
430.74 |
| Aug 20 2014 |
16159 |
453.04 |
| Aug 20 2014 |
14812 |
442.85 |
| Aug 20 2014 |
9796 |
471.51 |
| Aug 20 2014 |
20155 |
430.74 |
| Aug 13 2014 |
9773 |
471.51 |
| Aug 13 2014 |
14870 |
442.85 |
| Aug 13 2014 |
16108 |
453.04 |
| Aug 13 2014 |
20200 |
430.74 |
| Aug 06 2014 |
9704 |
471.51 |
| Aug 06 2014 |
14920 |
442.85 |
| Aug 06 2014 |
16277 |
453.04 |
| Aug 06 2014 |
20267 |
430.74 |
| Jul 30 2014 |
16322 |
453.04 |
| Jul 30 2014 |
14939 |
442.85 |
| Jul 30 2014 |
9844 |
471.51 |
| Jul 30 2014 |
20425 |
430.74 |
| Jul 23 2014 |
14766 |
442.85 |
| Jul 23 2014 |
9641 |
471.51 |
| Jul 23 2014 |
16176 |
453.04 |
| Jul 23 2014 |
20275 |
430.74 |
| Jul 16 2014 |
18111 |
479.43 |
| Jul 16 2014 |
10963 |
500.58 |
| Jul 16 2014 |
15667 |
446.85 |
| Jul 16 2014 |
24752 |
461.07 |
| Jul 09 2014 |
10702 |
500.58 |
| Jul 09 2014 |
18286 |
479.43 |
| Jul 09 2014 |
15760 |
446.85 |
| Jul 09 2014 |
24778 |
461.07 |
| Jul 02 2014 |
18472 |
479.43 |
| Jul 02 2014 |
10993 |
500.58 |
| Jul 02 2014 |
15834 |
446.85 |
| Jul 02 2014 |
24997 |
461.07 |
| Jun 25 2014 |
10813 |
500.58 |
| Jun 25 2014 |
18621 |
479.43 |
| Jun 25 2014 |
15927 |
446.85 |
| Jun 25 2014 |
25140 |
461.07 |
| Jun 18 2014 |
10745 |
500.58 |
| Jun 18 2014 |
18765 |
479.43 |
| Jun 18 2014 |
15979 |
446.85 |
| Jun 18 2014 |
25160 |
461.07 |
| Jun 11 2014 |
15902 |
446.85 |
| Jun 11 2014 |
11085 |
500.58 |
| Jun 11 2014 |
18774 |
479.43 |
| Jun 11 2014 |
25317 |
461.07 |
| Jun 04 2014 |
11264 |
500.58 |
| Jun 04 2014 |
19147 |
479.43 |
| Jun 04 2014 |
15986 |
446.85 |
| Jun 04 2014 |
25506 |
461.07 |
| May 28 2014 |
19090 |
479.43 |
| May 28 2014 |
11371 |
500.58 |
| May 28 2014 |
15898 |
446.85 |
| May 28 2014 |
25409 |
461.07 |
| May 21 2014 |
15950 |
446.85 |
| May 21 2014 |
19187 |
479.43 |
| May 21 2014 |
11395 |
500.58 |
| May 21 2014 |
25501 |
461.07 |
| May 14 2014 |
16053 |
446.85 |
| May 14 2014 |
19296 |
479.43 |
| May 14 2014 |
11613 |
500.58 |
| May 14 2014 |
25604 |
461.07 |
| May 07 2014 |
19002 |
479.43 |
| May 07 2014 |
11008 |
500.58 |
| May 07 2014 |
15636 |
446.85 |
| May 07 2014 |
25303 |
461.07 |
| Apr 30 2014 |
16123 |
446.85 |
| Apr 30 2014 |
19647 |
479.43 |
| Apr 30 2014 |
11554 |
500.58 |
| Apr 30 2014 |
25945 |
461.07 |
| Apr 23 2014 |
16438 |
446.85 |
| Apr 23 2014 |
24116 |
531.86 |
| Apr 23 2014 |
11915 |
500.58 |
| Apr 23 2014 |
31591 |
497.94 |
| Apr 16 2014 |
11692 |
500.58 |
| Apr 16 2014 |
23915 |
531.86 |
| Apr 16 2014 |
33996 |
519.07 |
| Apr 09 2014 |
24241 |
531.86 |
| Apr 09 2014 |
11734 |
500.58 |
| Apr 09 2014 |
34557 |
519.07 |
| Apr 02 2014 |
24410 |
531.86 |
| Apr 02 2014 |
11427 |
500.58 |
| Apr 02 2014 |
33959 |
519.07 |
| Mar 26 2014 |
11412 |
500.58 |
| Mar 26 2014 |
24890 |
531.86 |
| Mar 26 2014 |
33899 |
519.07 |
| Mar 19 2014 |
11504 |
500.58 |
| Mar 19 2014 |
25077 |
531.86 |
| Mar 19 2014 |
33857 |
519.07 |
| Mar 12 2014 |
25068 |
531.86 |
| Mar 12 2014 |
11490 |
500.58 |
| Mar 12 2014 |
33866 |
519.07 |
| Mar 05 2014 |
25150 |
532.69 |
| Mar 05 2014 |
35110 |
532.69 |
| Feb 26 2014 |
23744 |
514.03 |
| Feb 26 2014 |
32953 |
514.03 |
| Feb 19 2014 |
23776 |
514.03 |
| Feb 19 2014 |
32946 |
514.03 |
| Feb 12 2014 |
23762 |
514.03 |
| Feb 12 2014 |
32847 |
514.03 |
| Feb 05 2014 |
25774 |
540.29 |
| Feb 05 2014 |
35789 |
540.29 |
| Jan 29 2014 |
25954 |
540.29 |
| Jan 29 2014 |
35774 |
540.29 |
| Jan 22 2014 |
25808 |
539 |
| Jan 22 2014 |
35475 |
539 |
| Jan 15 2014 |
25886 |
539 |
| Jan 15 2014 |
35555 |
539 |
| Jan 08 2014 |
25939 |
539 |
| Jan 08 2014 |
35473 |
539 |
| Jan 01 2014 |
25946 |
539 |
| Jan 01 2014 |
35479 |
539 |
| Dec 25 2013 |
25946 |
539 |
| Dec 25 2013 |
35501 |
539 |
| Dec 18 2013 |
25946 |
539 |
| Dec 18 2013 |
35501 |
539 |
| Dec 11 2013 |
25946 |
539 |
| Dec 11 2013 |
35502 |
539 |
| Dec 04 2013 |
25948 |
539 |
| Dec 04 2013 |
35504 |
539 |
| Nov 27 2013 |
25948 |
539 |
| Nov 27 2013 |
35504 |
539 |
| Nov 20 2013 |
25948 |
539 |
| Nov 20 2013 |
35505 |
539 |
| Nov 13 2013 |
25949 |
539 |
| Nov 13 2013 |
35506 |
539 |
| Nov 06 2013 |
25950 |
539 |
| Nov 06 2013 |
35507 |
539 |
| Oct 30 2013 |
25948 |
539 |
| Oct 30 2013 |
35505 |
539 |
| Oct 23 2013 |
25949 |
539 |
| Oct 23 2013 |
35501 |
539 |
| Oct 16 2013 |
25881 |
539 |
| Oct 16 2013 |
35410 |
539 |
| Oct 09 2013 |
25826 |
539 |
| Oct 09 2013 |
35050 |
539 |
| Oct 02 2013 |
25815 |
539 |
| Oct 02 2013 |
35165 |
539 |
| Sep 25 2013 |
25723 |
539 |
| Sep 25 2013 |
35131 |
539 |
| Sep 18 2013 |
25590 |
539 |
| Sep 18 2013 |
34803 |
539 |
| Sep 11 2013 |
25404 |
539 |
| Sep 11 2013 |
34561 |
539 |
| Sep 04 2013 |
25300 |
539 |
| Sep 04 2013 |
34731 |
539 |
| Aug 28 2013 |
25170 |
539 |
| Aug 28 2013 |
34526 |
539 |
| Aug 21 2013 |
25315 |
539 |
| Aug 21 2013 |
34743 |
539 |
| Aug 14 2013 |
25447 |
539 |
| Aug 14 2013 |
34448 |
539 |
| Aug 07 2013 |
25730 |
539 |
| Aug 07 2013 |
34715 |
539 |
| Jul 31 2013 |
25965 |
539 |
| Jul 31 2013 |
35247 |
539 |
| Jul 24 2013 |
26206 |
539 |
| Jul 24 2013 |
35443 |
539 |
| Jul 17 2013 |
26334 |
539 |
| Jul 17 2013 |
35592 |
539 |
| Jul 10 2013 |
26531 |
539 |
| Jul 10 2013 |
35934 |
539 |
| Jul 03 2013 |
26744 |
539 |
| Jul 03 2013 |
35943 |
539 |
| Jun 26 2013 |
27028 |
539 |
| Jun 26 2013 |
36112 |
539 |
| Jun 19 2013 |
27277 |
539 |
| Jun 19 2013 |
36121 |
539 |
| Jun 12 2013 |
27326 |
539 |
| Jun 12 2013 |
36429 |
539 |
| Jun 05 2013 |
26895 |
539 |
| Jun 05 2013 |
36047 |
539 |
| May 29 2013 |
26982 |
539 |
| May 29 2013 |
36083 |
539 |
| May 22 2013 |
27392 |
539 |
| May 22 2013 |
36796 |
539 |
| May 15 2013 |
27537 |
539 |
| May 15 2013 |
36827 |
539 |
| May 08 2013 |
27404 |
539 |
| May 08 2013 |
36744 |
539 |
| May 01 2013 |
27483 |
539 |
| May 01 2013 |
36996 |
539 |
| Apr 24 2013 |
27446 |
539 |
| Apr 24 2013 |
36684 |
539 |
