| Jun 01 2016 |
11617 |
516.78 |
| Jun 01 2016 |
20888 |
508.06 |
| Jun 01 2016 |
18130 |
490.5 |
| Jun 01 2016 |
29194 |
505.11 |
| May 25 2016 |
20768 |
508.06 |
| May 25 2016 |
11511 |
516.78 |
| May 25 2016 |
18084 |
490.5 |
| May 25 2016 |
28980 |
505.11 |
| May 18 2016 |
11623 |
516.78 |
| May 18 2016 |
20926 |
508.06 |
| May 18 2016 |
18182 |
490.5 |
| May 18 2016 |
29204 |
505.11 |
| May 11 2016 |
19816 |
506.98 |
| May 11 2016 |
21105 |
511.44 |
| May 11 2016 |
12049 |
532 |
| May 11 2016 |
29960 |
510.72 |
| May 04 2016 |
12041 |
532 |
| May 04 2016 |
20975 |
511.44 |
| May 04 2016 |
19700 |
506.98 |
| May 04 2016 |
29843 |
510.72 |
| Apr 27 2016 |
21353 |
511.44 |
| Apr 27 2016 |
12300 |
532 |
| Apr 27 2016 |
19962 |
506.98 |
| Apr 27 2016 |
30261 |
510.72 |
| Apr 20 2016 |
19814 |
506.98 |
| Apr 20 2016 |
12322 |
532 |
| Apr 20 2016 |
21371 |
511.44 |
| Apr 20 2016 |
30196 |
510.72 |
| Apr 13 2016 |
21198 |
511.44 |
| Apr 13 2016 |
12336 |
532 |
| Apr 13 2016 |
20221 |
506.98 |
| Apr 13 2016 |
30140 |
510.72 |
| Apr 06 2016 |
21997 |
520.9 |
| Apr 06 2016 |
21342 |
511.44 |
| Apr 06 2016 |
12686 |
536.75 |
| Apr 06 2016 |
30496 |
510.72 |
| Mar 30 2016 |
21785 |
520.9 |
| Mar 30 2016 |
21219 |
511.44 |
| Mar 30 2016 |
12293 |
536.75 |
| Mar 30 2016 |
30278 |
510.72 |
| Mar 23 2016 |
12764 |
536.75 |
| Mar 23 2016 |
21167 |
511.44 |
| Mar 23 2016 |
22120 |
520.9 |
| Mar 23 2016 |
30382 |
510.72 |
| Mar 16 2016 |
12708 |
536.75 |
| Mar 16 2016 |
21128 |
511.44 |
| Mar 16 2016 |
22303 |
520.9 |
| Mar 16 2016 |
30414 |
510.72 |
| Mar 09 2016 |
12780 |
536.75 |
| Mar 09 2016 |
21007 |
511.44 |
| Mar 09 2016 |
22438 |
520.9 |
| Mar 09 2016 |
30467 |
510.72 |
| Mar 02 2016 |
22058 |
520.9 |
| Mar 02 2016 |
12787 |
536.75 |
| Mar 02 2016 |
20955 |
511.44 |
| Mar 02 2016 |
30157 |
510.72 |
| Feb 24 2016 |
12700 |
536.75 |
| Feb 24 2016 |
20864 |
511.44 |
| Feb 24 2016 |
21997 |
520.9 |
| Feb 24 2016 |
30010 |
510.72 |
| Feb 17 2016 |
20957 |
511.44 |
| Feb 17 2016 |
12856 |
536.75 |
| Feb 17 2016 |
22256 |
520.9 |
| Feb 17 2016 |
30297 |
510.72 |
| Feb 10 2016 |
22091 |
520.9 |
| Feb 10 2016 |
12948 |
536.75 |
| Feb 10 2016 |
20903 |
511.44 |
| Feb 10 2016 |
30207 |
510.72 |
| Feb 03 2016 |
20884 |
511.44 |
| Feb 03 2016 |
12972 |
536.75 |
| Feb 03 2016 |
22064 |
520.9 |
| Feb 03 2016 |
30172 |
510.72 |
| Jan 27 2016 |
20806 |
511.44 |
| Jan 27 2016 |
12972 |
536.75 |
| Jan 27 2016 |
22106 |
520.9 |
| Jan 27 2016 |
30126 |
510.72 |
| Jan 20 2016 |
20845 |
511.44 |
| Jan 20 2016 |
12991 |
536.75 |
| Jan 20 2016 |
22103 |
520.9 |
| Jan 20 2016 |
30119 |
510.72 |
| Jan 13 2016 |
22127 |
520.9 |
| Jan 13 2016 |
20898 |
511.44 |
| Jan 13 2016 |
12991 |
536.75 |
| Jan 13 2016 |
30167 |
510.72 |
| Jan 06 2016 |
12991 |
536.75 |
| Jan 06 2016 |
20915 |
511.44 |
| Jan 06 2016 |
22127 |
520.9 |
| Jan 06 2016 |
30183 |
510.72 |
| Dec 30 2015 |
20901 |
511.44 |
| Dec 30 2015 |
13009 |
536.75 |
| Dec 30 2015 |
22127 |
520.9 |
| Dec 30 2015 |
30171 |
510.72 |
| Dec 23 2015 |
20900 |
511.44 |
| Dec 23 2015 |
13009 |
536.75 |
| Dec 23 2015 |
22125 |
520.9 |
| Dec 23 2015 |
30170 |
510.72 |
| Dec 16 2015 |
13009 |
536.75 |
| Dec 16 2015 |
20900 |
511.44 |
| Dec 16 2015 |
22126 |
520.9 |
| Dec 16 2015 |
30170 |
510.72 |
| Dec 09 2015 |
13009 |
536.75 |
| Dec 09 2015 |
20910 |
511.44 |
| Dec 09 2015 |
22127 |
520.9 |
| Dec 09 2015 |
30175 |
510.72 |
| Dec 02 2015 |
20912 |
511.44 |
| Dec 02 2015 |
13010 |
536.75 |
| Dec 02 2015 |
22128 |
520.9 |
| Dec 02 2015 |
30177 |
510.72 |
| Nov 25 2015 |
22128 |
520.9 |
| Nov 25 2015 |
20913 |
511.44 |
| Nov 25 2015 |
13010 |
536.75 |
| Nov 25 2015 |
30179 |
510.72 |
| Nov 18 2015 |
13010 |
536.75 |
| Nov 18 2015 |
20913 |
511.44 |
| Nov 18 2015 |
22127 |
520.9 |
| Nov 18 2015 |
30178 |
510.72 |
| Nov 11 2015 |
13010 |
536.75 |
| Nov 11 2015 |
20913 |
511.44 |
| Nov 11 2015 |
22095 |
520.9 |
| Nov 11 2015 |
30160 |
510.72 |
| Nov 04 2015 |
22095 |
520.9 |
| Nov 04 2015 |
13010 |
536.75 |
| Nov 04 2015 |
20913 |
511.44 |
| Nov 04 2015 |
30160 |
510.72 |
| Oct 28 2015 |
20874 |
511.44 |
| Oct 28 2015 |
12974 |
536.75 |
| Oct 28 2015 |
22097 |
520.9 |
| Oct 28 2015 |
30113 |
510.72 |
| Oct 21 2015 |
22018 |
520.9 |
| Oct 21 2015 |
12943 |
536.75 |
| Oct 21 2015 |
20899 |
511.44 |
| Oct 21 2015 |
30080 |
510.72 |
| Oct 14 2015 |
22005 |
520.9 |
| Oct 14 2015 |
20872 |
511.44 |
| Oct 14 2015 |
12943 |
536.75 |
| Oct 14 2015 |
30042 |
510.72 |
| Oct 07 2015 |
20807 |
511.44 |
| Oct 07 2015 |
12955 |
536.75 |
| Oct 07 2015 |
22045 |
520.9 |
| Oct 07 2015 |
30048 |
510.72 |
| Sep 30 2015 |
20806 |
511.44 |
| Sep 30 2015 |
12983 |
536.75 |
| Sep 30 2015 |
22059 |
520.9 |
| Sep 30 2015 |
30068 |
510.72 |
| Sep 23 2015 |
12822 |
536.75 |
| Sep 23 2015 |
20772 |
511.44 |
| Sep 23 2015 |
22168 |
520.9 |
| Sep 23 2015 |
30094 |
510.72 |
| Sep 16 2015 |
21943 |
520.9 |
| Sep 16 2015 |
20751 |
511.44 |
| Sep 16 2015 |
12758 |
536.75 |
| Sep 16 2015 |
29949 |
510.72 |
| Sep 09 2015 |
12645 |
536.75 |
| Sep 09 2015 |
20710 |
511.44 |
| Sep 09 2015 |
21904 |
520.9 |
| Sep 09 2015 |
29870 |
510.72 |
| Sep 02 2015 |
12508 |
536.75 |
| Sep 02 2015 |
20491 |
511.44 |
| Sep 02 2015 |
22015 |
520.9 |
| Sep 02 2015 |
29816 |
510.72 |
| Aug 26 2015 |
22206 |
520.9 |
| Aug 26 2015 |
20729 |
511.44 |
| Aug 26 2015 |
12767 |
536.75 |
| Aug 26 2015 |
30004 |
510.72 |
| Aug 19 2015 |
20816 |
511.44 |
| Aug 19 2015 |
12676 |
536.75 |
| Aug 19 2015 |
22458 |
520.9 |
| Aug 19 2015 |
30277 |
510.72 |
| Aug 12 2015 |
20942 |
511.44 |
| Aug 12 2015 |
12792 |
536.75 |
| Aug 12 2015 |
22427 |
520.9 |
| Aug 12 2015 |
30412 |
510.72 |
| Aug 05 2015 |
20857 |
511.44 |
| Aug 05 2015 |
12684 |
536.75 |
| Aug 05 2015 |
22508 |
520.9 |
| Aug 05 2015 |
30375 |
510.72 |
| Jul 29 2015 |
22458 |
520.9 |
| Jul 29 2015 |
21078 |
511.44 |
| Jul 29 2015 |
12549 |
536.75 |
| Jul 29 2015 |
30610 |
510.72 |
| Jul 22 2015 |
21010 |
511.44 |
| Jul 22 2015 |
12672 |
536.75 |
| Jul 22 2015 |
22435 |
520.9 |
| Jul 22 2015 |
30676 |
510.72 |
| Jul 15 2015 |
21119 |
511.44 |
| Jul 15 2015 |
12874 |
536.75 |
| Jul 15 2015 |
22782 |
520.9 |
| Jul 15 2015 |
30897 |
510.72 |
| Jul 08 2015 |
12929 |
536.75 |
| Jul 08 2015 |
21174 |
511.44 |
| Jul 08 2015 |
22876 |
520.9 |
| Jul 08 2015 |
31045 |
510.72 |
| Jul 01 2015 |
21291 |
511.44 |
| Jul 01 2015 |
13090 |
536.75 |
| Jul 01 2015 |
23023 |
520.9 |
| Jul 01 2015 |
31195 |
510.72 |
| Jun 24 2015 |
12890 |
531.51 |
| Jun 24 2015 |
21049 |
508.06 |
| Jun 24 2015 |
22968 |
519.63 |
| Jun 24 2015 |
32601 |
522.07 |
| Jun 17 2015 |
12722 |
531.51 |
| Jun 17 2015 |
21121 |
508.06 |
| Jun 17 2015 |
22819 |
519.63 |
| Jun 17 2015 |
32602 |
522.07 |
| Jun 10 2015 |
23076 |
519.63 |
| Jun 10 2015 |
12859 |
531.51 |
| Jun 10 2015 |
21150 |
508.06 |
| Jun 10 2015 |
32729 |
522.07 |
| Jun 03 2015 |
13192 |
546.23 |
| Jun 03 2015 |
25392 |
548.76 |
| Jun 03 2015 |
35727 |
547.49 |
| May 27 2015 |
12880 |
546.23 |
| May 27 2015 |
25142 |
548.76 |
| May 27 2015 |
35370 |
547.49 |
| May 20 2015 |
25251 |
548.76 |
| May 20 2015 |
12863 |
546.23 |
| May 20 2015 |
35455 |
547.49 |
| May 13 2015 |
12855 |
546.23 |
| May 13 2015 |
25571 |
548.76 |
| May 13 2015 |
35568 |
547.49 |
| May 06 2015 |
12196 |
546.23 |
| May 06 2015 |
25366 |
548.76 |
| May 06 2015 |
35134 |
547.49 |
| Apr 29 2015 |
12555 |
546.23 |
| Apr 29 2015 |
25725 |
548.76 |
| Apr 29 2015 |
35357 |
547.49 |
| Apr 22 2015 |
25834 |
548.76 |
| Apr 22 2015 |
12810 |
546.23 |
| Apr 22 2015 |
35561 |
547.49 |
| Mar 05 2014 |
27140 |
569 |
| Mar 05 2014 |
38285 |
569 |
| Feb 26 2014 |
27115 |
569 |
| Feb 26 2014 |
38149 |
569 |
| Feb 19 2014 |
27144 |
569 |
| Feb 19 2014 |
38160 |
569 |
| Feb 12 2014 |
27104 |
569 |
| Feb 12 2014 |
38061 |
569 |
| Feb 05 2014 |
27314 |
569 |
| Feb 05 2014 |
38203 |
569 |
| Jan 29 2014 |
27509 |
569 |
| Jan 29 2014 |
38184 |
569 |
| Jan 22 2014 |
27418 |
569 |
| Jan 22 2014 |
37972 |
569 |
| Jan 15 2014 |
27505 |
569 |
| Jan 15 2014 |
38061 |
569 |
| Jan 08 2014 |
27558 |
569 |
| Jan 08 2014 |
37981 |
569 |
| Jan 01 2014 |
27564 |
569 |
| Jan 01 2014 |
37986 |
569 |
| Dec 25 2013 |
27564 |
569 |
| Dec 25 2013 |
38015 |
569 |
| Dec 18 2013 |
27564 |
569 |
| Dec 18 2013 |
38015 |
569 |
| Dec 11 2013 |
27565 |
569 |
| Dec 11 2013 |
38016 |
569 |
| Dec 04 2013 |
27567 |
569 |
| Dec 04 2013 |
38019 |
569 |
| Nov 27 2013 |
27567 |
569 |
| Nov 27 2013 |
38019 |
569 |
| Nov 20 2013 |
27567 |
569 |
| Nov 20 2013 |
38020 |
569 |
| Nov 13 2013 |
27569 |
569 |
| Nov 13 2013 |
38021 |
569 |
| Nov 06 2013 |
27570 |
569 |
| Nov 06 2013 |
38022 |
569 |
| Oct 30 2013 |
27568 |
569 |
| Oct 30 2013 |
38020 |
569 |
| Oct 23 2013 |
27569 |
569 |
| Oct 23 2013 |
38016 |
569 |
| Oct 16 2013 |
27493 |
569 |
| Oct 16 2013 |
37920 |
569 |
| Oct 09 2013 |
27430 |
569 |
| Oct 09 2013 |
37507 |
569 |
| Oct 02 2013 |
27417 |
569 |
| Oct 02 2013 |
37654 |
569 |
| Sep 25 2013 |
27316 |
569 |
| Sep 25 2013 |
37616 |
569 |
| Sep 18 2013 |
27176 |
569 |
| Sep 18 2013 |
37264 |
569 |
| Sep 11 2013 |
26968 |
569 |
| Sep 11 2013 |
37002 |
569 |
| Sep 04 2013 |
26834 |
569 |
| Sep 04 2013 |
37158 |
569 |
| Aug 28 2013 |
26625 |
569 |
| Aug 28 2013 |
36881 |
569 |
| Aug 21 2013 |
26783 |
569 |
| Aug 21 2013 |
37143 |
569 |
| Aug 14 2013 |
26946 |
569 |
| Aug 14 2013 |
36851 |
569 |
| Aug 07 2013 |
27252 |
569 |
| Aug 07 2013 |
37144 |
569 |
| Jul 31 2013 |
27512 |
569 |
| Jul 31 2013 |
37720 |
569 |
| Jul 24 2013 |
27798 |
569 |
| Jul 24 2013 |
37958 |
569 |
| Jul 17 2013 |
27950 |
569 |
| Jul 17 2013 |
38124 |
569 |
| Jul 10 2013 |
28159 |
569 |
| Jul 10 2013 |
38507 |
569 |
| Jul 03 2013 |
28382 |
569 |
| Jul 03 2013 |
38513 |
569 |
| Jun 26 2013 |
28651 |
569 |
| Jun 26 2013 |
38684 |
569 |
| Jun 19 2013 |
28919 |
569 |
| Jun 19 2013 |
38691 |
569 |
| Jun 12 2013 |
28976 |
569 |
| Jun 12 2013 |
38999 |
569 |
| Jun 05 2013 |
28502 |
569 |
| Jun 05 2013 |
38547 |
569 |
| May 29 2013 |
28603 |
569 |
| May 29 2013 |
38595 |
569 |
| May 22 2013 |
29052 |
569 |
| May 22 2013 |
39357 |
569 |
| May 15 2013 |
29213 |
569 |
| May 15 2013 |
39395 |
569 |
| May 08 2013 |
29066 |
569 |
| May 08 2013 |
39322 |
569 |
| May 01 2013 |
29140 |
569 |
| May 01 2013 |
39600 |
569 |
| Apr 24 2013 |
29111 |
569 |
| Apr 24 2013 |
39257 |
569 |
