| May 07 2021 |
742 |
303.2 |
| May 22 2020 |
307 |
303.2 |
| May 22 2020 |
375 |
303.2 |
| May 15 2020 |
315 |
303.2 |
| May 15 2020 |
384 |
303.2 |
| May 08 2020 |
326 |
303.2 |
| May 08 2020 |
392 |
303.2 |
| May 01 2020 |
352 |
303.2 |
| May 01 2020 |
427 |
303.2 |
| Apr 24 2020 |
361 |
303.2 |
| Apr 24 2020 |
451 |
303.2 |
| Apr 17 2020 |
359 |
303.2 |
| Apr 17 2020 |
489 |
303.2 |
| Apr 10 2020 |
363 |
303.2 |
| Apr 10 2020 |
504 |
303.2 |
| Apr 03 2020 |
383 |
303.2 |
| Apr 03 2020 |
542 |
303.2 |
| Mar 27 2020 |
385 |
303.2 |
| Mar 27 2020 |
569 |
303.2 |
| Mar 20 2020 |
390 |
303.2 |
| Mar 20 2020 |
591 |
303.2 |
| Mar 13 2020 |
397 |
303.2 |
| Mar 13 2020 |
617 |
303.2 |
| Mar 06 2020 |
401 |
303.2 |
| Mar 06 2020 |
631 |
303.2 |
| Feb 28 2020 |
400 |
303.2 |
| Feb 28 2020 |
640 |
303.2 |
| Feb 21 2020 |
398 |
303.2 |
| Feb 21 2020 |
637 |
303.2 |
| Feb 14 2020 |
405 |
303.2 |
| Feb 14 2020 |
642 |
303.2 |
| Feb 07 2020 |
408 |
303.2 |
| Feb 07 2020 |
641 |
303.2 |
| Jan 31 2020 |
409 |
303.2 |
| Jan 31 2020 |
647 |
303.2 |
| Jan 24 2020 |
411 |
303.2 |
| Jan 24 2020 |
647 |
303.2 |
| Jan 17 2020 |
407 |
303.2 |
| Jan 17 2020 |
639 |
303.2 |
| Jan 10 2020 |
407 |
303.2 |
| Jan 10 2020 |
640 |
303.2 |
| Jan 03 2020 |
407 |
303.2 |
| Jan 03 2020 |
641 |
303.2 |
| Dec 27 2019 |
408 |
303.2 |
| Dec 27 2019 |
641 |
303.2 |
| Dec 20 2019 |
408 |
303.2 |
| Dec 20 2019 |
641 |
303.2 |
| Dec 13 2019 |
408 |
303.2 |
| Dec 13 2019 |
641 |
303.2 |
| Dec 06 2019 |
408 |
303.2 |
| Dec 06 2019 |
641 |
303.2 |
| Nov 29 2019 |
409 |
303.2 |
| Nov 29 2019 |
644 |
303.2 |
| Nov 22 2019 |
409 |
303.2 |
| Nov 22 2019 |
644 |
303.2 |
| Nov 15 2019 |
409 |
303.2 |
| Nov 15 2019 |
644 |
303.2 |
| Nov 08 2019 |
409 |
303.2 |
| Nov 08 2019 |
642 |
303.2 |
| Nov 01 2019 |
409 |
303.2 |
| Nov 01 2019 |
639 |
303.2 |
| Oct 25 2019 |
409 |
303.2 |
| Oct 25 2019 |
639 |
303.2 |
| Oct 18 2019 |
409 |
303.2 |
| Oct 18 2019 |
639 |
303.2 |
| Oct 11 2019 |
410 |
303.2 |
| Oct 11 2019 |
638 |
303.2 |
| Oct 04 2019 |
410 |
303.2 |
| Oct 04 2019 |
639 |
303.2 |
| Sep 27 2019 |
412 |
303.2 |
| Sep 27 2019 |
640 |
303.2 |
| Sep 20 2019 |
414 |
303.2 |
| Sep 20 2019 |
642 |
303.2 |
| Sep 13 2019 |
406 |
303.2 |
| Sep 13 2019 |
638 |
303.2 |
| Sep 06 2019 |
404 |
303.2 |
| Sep 06 2019 |
640 |
303.2 |
| Aug 30 2019 |
410 |
303.2 |
| Aug 30 2019 |
653 |
303.2 |
| Aug 23 2019 |
405 |
303.2 |
| Aug 23 2019 |
635 |
303.2 |
| Aug 16 2019 |
459 |
303.2 |
| Aug 16 2019 |
674 |
303.2 |
| Aug 09 2019 |
461 |
303.2 |
| Aug 09 2019 |
684 |
303.2 |
| Aug 02 2019 |
465 |
303.2 |
| Aug 02 2019 |
690 |
303.2 |
| Jul 26 2019 |
487 |
303.2 |
| Jul 26 2019 |
718 |
303.2 |
| Jul 19 2019 |
483 |
303.2 |
| Jul 19 2019 |
721 |
303.2 |
| Jul 12 2019 |
635 |
303.2 |
| Jul 12 2019 |
840 |
303.2 |
| Jul 05 2019 |
736 |
303.2 |
| Jul 05 2019 |
960 |
303.2 |
| Jun 28 2019 |
746 |
303.2 |
| Jun 28 2019 |
968 |
303.2 |
| Jun 21 2019 |
729 |
303.2 |
| Jun 21 2019 |
956 |
303.2 |
| Jun 14 2019 |
738 |
303.2 |
| Jun 14 2019 |
952 |
303.2 |
| Jun 07 2019 |
754 |
303.2 |
| Jun 07 2019 |
967 |
303.2 |
| Mar 05 2014 |
6926 |
340.55 |
| Mar 05 2014 |
9323 |
340.55 |
| Feb 26 2014 |
6957 |
340.55 |
| Feb 26 2014 |
9347 |
340.55 |
| Feb 19 2014 |
6995 |
340.55 |
| Feb 19 2014 |
9391 |
340.55 |
| Feb 12 2014 |
7007 |
340.55 |
| Feb 12 2014 |
9407 |
340.55 |
| Feb 05 2014 |
7090 |
340.55 |
| Feb 05 2014 |
9472 |
340.55 |
| Jan 29 2014 |
7140 |
340.55 |
| Jan 29 2014 |
9492 |
340.55 |
| Jan 22 2014 |
7129 |
340.55 |
| Jan 22 2014 |
9466 |
340.55 |
| Jan 15 2014 |
7161 |
340.55 |
| Jan 15 2014 |
9491 |
340.55 |
| Jan 08 2014 |
7169 |
340.55 |
| Jan 08 2014 |
9497 |
340.55 |
| Jan 01 2014 |
7169 |
340.55 |
| Jan 01 2014 |
9497 |
340.55 |
| Dec 25 2013 |
7169 |
340.55 |
| Dec 25 2013 |
9498 |
340.55 |
| Dec 18 2013 |
7169 |
340.55 |
| Dec 18 2013 |
9498 |
340.55 |
| Dec 11 2013 |
7169 |
340.55 |
| Dec 11 2013 |
9498 |
340.55 |
| Dec 04 2013 |
7170 |
340.55 |
| Dec 04 2013 |
9499 |
340.55 |
| Nov 27 2013 |
7170 |
340.55 |
| Nov 27 2013 |
9499 |
340.55 |
| Nov 20 2013 |
7170 |
340.55 |
| Nov 20 2013 |
9500 |
340.55 |
| Nov 13 2013 |
7170 |
340.55 |
| Nov 13 2013 |
9500 |
340.55 |
| Nov 06 2013 |
7170 |
340.55 |
| Nov 06 2013 |
9500 |
340.55 |
| Oct 30 2013 |
7170 |
340.55 |
| Oct 30 2013 |
9500 |
340.55 |
| Oct 23 2013 |
7170 |
340.55 |
| Oct 23 2013 |
9500 |
340.55 |
| Oct 16 2013 |
7162 |
340.55 |
| Oct 16 2013 |
9511 |
340.55 |
| Oct 09 2013 |
7163 |
340.55 |
| Oct 09 2013 |
9487 |
340.55 |
| Oct 02 2013 |
7158 |
340.55 |
| Oct 02 2013 |
9487 |
340.55 |
| Sep 25 2013 |
7097 |
340.55 |
| Sep 25 2013 |
9443 |
340.55 |
| Sep 18 2013 |
7090 |
340.55 |
| Sep 18 2013 |
9405 |
340.55 |
| Sep 11 2013 |
7075 |
340.55 |
| Sep 11 2013 |
9347 |
340.55 |
| Sep 04 2013 |
7111 |
340.55 |
| Sep 04 2013 |
9365 |
340.55 |
| Aug 28 2013 |
7174 |
340.55 |
| Aug 28 2013 |
9394 |
340.55 |
| Aug 21 2013 |
7216 |
340.55 |
| Aug 21 2013 |
9454 |
340.55 |
| Aug 14 2013 |
7268 |
340.55 |
| Aug 14 2013 |
9202 |
340.55 |
| Aug 07 2013 |
7387 |
340.55 |
| Aug 07 2013 |
9303 |
340.55 |
| Jul 31 2013 |
7440 |
340.55 |
| Jul 31 2013 |
9368 |
340.55 |
| Jul 24 2013 |
7489 |
340.55 |
| Jul 24 2013 |
9406 |
340.55 |
| Jul 17 2013 |
7520 |
340.55 |
| Jul 17 2013 |
9415 |
340.55 |
| Jul 10 2013 |
7619 |
340.55 |
| Jul 10 2013 |
9528 |
340.55 |
| Jul 03 2013 |
7727 |
340.55 |
| Jul 03 2013 |
9534 |
340.55 |
| Jun 26 2013 |
7911 |
340.55 |
| Jun 26 2013 |
9656 |
340.55 |
| Jun 19 2013 |
8002 |
340.55 |
| Jun 19 2013 |
9669 |
340.55 |
| Jun 12 2013 |
8054 |
340.55 |
| Jun 12 2013 |
9820 |
340.55 |
| Jun 05 2013 |
7965 |
340.55 |
| Jun 05 2013 |
9734 |
340.55 |
| May 29 2013 |
8021 |
340.55 |
| May 29 2013 |
9748 |
340.55 |
| May 22 2013 |
8167 |
340.55 |
| May 22 2013 |
9972 |
340.55 |
| May 15 2013 |
8224 |
340.55 |
| May 15 2013 |
10027 |
340.55 |
| May 08 2013 |
8192 |
340.55 |
| May 08 2013 |
9975 |
340.55 |
| May 01 2013 |
8303 |
340.55 |
| May 01 2013 |
10082 |
340.55 |
| Apr 24 2013 |
8293 |
340.55 |
| Apr 24 2013 |
10053 |
340.55 |
