| Apr 13 2023 |
7962 |
489.6 |
| Apr 06 2023 |
8016 |
489.6 |
| Mar 30 2023 |
7515 |
489.6 |
| Mar 23 2023 |
7615 |
489.6 |
| Mar 16 2023 |
7508 |
489.6 |
| Mar 09 2023 |
7579 |
489.6 |
| Mar 02 2023 |
7413 |
483.3 |
| Feb 23 2023 |
7491 |
483.3 |
| Feb 16 2023 |
7509 |
483.3 |
| Feb 09 2023 |
7509 |
483.3 |
| Feb 02 2023 |
7439 |
483.3 |
| Jan 26 2023 |
7440 |
483.3 |
| Jan 19 2023 |
7483 |
483.3 |
| Jan 12 2023 |
7496 |
483.3 |
| Jan 05 2023 |
7496 |
483.3 |
| Dec 29 2022 |
7496 |
483.3 |
| Dec 22 2022 |
7496 |
483.3 |
| Dec 15 2022 |
7510 |
483.3 |
| Dec 08 2022 |
7567 |
483.3 |
| Dec 01 2022 |
7601 |
483.3 |
| Nov 24 2022 |
7601 |
483.3 |
| Nov 17 2022 |
7632 |
483.3 |
| Nov 10 2022 |
7732 |
483.3 |
| Nov 03 2022 |
7684 |
483.3 |
| Oct 27 2022 |
7695 |
483.3 |
| Oct 20 2022 |
7738 |
483.3 |
| Oct 13 2022 |
7827 |
483.3 |
| Oct 06 2022 |
7860 |
483.3 |
| Sep 29 2022 |
7794 |
483.3 |
| Sep 22 2022 |
7675 |
483.3 |
| Sep 15 2022 |
7733 |
483.3 |
| Sep 08 2022 |
7528 |
483.3 |
| Sep 01 2022 |
7500 |
483.3 |
| Aug 25 2022 |
7513 |
483.3 |
| Aug 18 2022 |
7519 |
483.3 |
| Aug 11 2022 |
7522 |
483.3 |
| Aug 04 2022 |
7522 |
483.3 |
| Jul 28 2022 |
7537 |
483.3 |
| Jul 21 2022 |
7568 |
483.3 |
| Jul 14 2022 |
7571 |
483.3 |
| Jul 07 2022 |
7614 |
483.3 |
| Jun 30 2022 |
7614 |
483.3 |
| Jun 23 2022 |
7379 |
483.3 |
| Jun 16 2022 |
7401 |
483.3 |
| Jun 09 2022 |
6473 |
483.3 |
| Jun 02 2022 |
6108 |
483.3 |
| May 26 2022 |
6008 |
483.3 |
| May 19 2022 |
6004 |
483.3 |
| May 12 2022 |
6004 |
483.3 |
| May 05 2022 |
5813 |
483.3 |
| Apr 28 2022 |
5813 |
483.3 |
| Apr 21 2022 |
5688 |
483.3 |
| Apr 14 2022 |
5687 |
483.3 |
| Apr 07 2022 |
5687 |
483.3 |
| Mar 31 2022 |
5687 |
483.3 |
| Mar 24 2022 |
5664 |
483.3 |
| Mar 17 2022 |
5663 |
483.3 |
| Mar 10 2022 |
5778 |
483.3 |
| Mar 03 2022 |
5802 |
483.3 |
| Feb 24 2022 |
5849 |
483.3 |
| Feb 17 2022 |
5685 |
483.3 |
| Feb 10 2022 |
5685 |
483.3 |
| Feb 03 2022 |
5727 |
483.3 |
| Jan 27 2022 |
5745 |
483.3 |
| Jan 20 2022 |
5753 |
483.3 |
| Jan 13 2022 |
5753 |
483.3 |
| Jan 06 2022 |
5773 |
483.3 |
| Dec 30 2021 |
5776 |
483.3 |
| Dec 23 2021 |
5776 |
483.3 |
| Dec 16 2021 |
5776 |
483.3 |
| Dec 09 2021 |
5800 |
483.3 |
| Dec 02 2021 |
5834 |
483.3 |
| Nov 25 2021 |
5834 |
483.3 |
| Nov 18 2021 |
5855 |
483.3 |
| Nov 11 2021 |
5891 |
483.3 |
| Nov 04 2021 |
5909 |
483.3 |
| Oct 28 2021 |
9283 |
483.3 |
| Oct 21 2021 |
9289 |
483.3 |
| Oct 14 2021 |
9948 |
483.3 |
| Oct 07 2021 |
10111 |
483.3 |
| Sep 30 2021 |
10161 |
483.3 |
| Sep 23 2021 |
10263 |
483.3 |
| Sep 16 2021 |
10008 |
483.3 |
| Sep 09 2021 |
9996 |
483.3 |
| Sep 02 2021 |
10156 |
483.3 |
| Aug 26 2021 |
10051 |
483.3 |
| Aug 19 2021 |
10203 |
483.3 |
| Aug 12 2021 |
10299 |
483.3 |
| Aug 05 2021 |
10394 |
483.3 |
| Jul 29 2021 |
10474 |
483.3 |
| Jul 22 2021 |
10776 |
483.3 |
| Jul 15 2021 |
10926 |
483.3 |
| Jul 08 2021 |
11103 |
483.3 |
| Jul 01 2021 |
10960 |
483.3 |
| Jun 24 2021 |
10888 |
483.3 |
| Jun 01 2021 |
11025 |
483.3 |
| May 01 2021 |
11393 |
483.3 |
| Apr 01 2021 |
11433 |
477 |
| Mar 05 2014 |
27125 |
568.66 |
| Mar 05 2014 |
38255 |
568.66 |
| Feb 26 2014 |
27100 |
568.66 |
| Feb 26 2014 |
38122 |
568.66 |
| Feb 19 2014 |
27130 |
568.66 |
| Feb 19 2014 |
38135 |
568.66 |
| Feb 12 2014 |
27091 |
568.66 |
| Feb 12 2014 |
38033 |
568.66 |
| Feb 05 2014 |
27300 |
568.66 |
| Feb 05 2014 |
38176 |
568.66 |
| Jan 29 2014 |
27495 |
568.66 |
| Jan 29 2014 |
38157 |
568.66 |
| Jan 22 2014 |
27403 |
568.66 |
| Jan 22 2014 |
37944 |
568.66 |
| Jan 15 2014 |
27490 |
568.66 |
| Jan 15 2014 |
38033 |
568.66 |
| Jan 08 2014 |
27543 |
568.66 |
| Jan 08 2014 |
37953 |
568.66 |
| Jan 01 2014 |
27549 |
568.66 |
| Jan 01 2014 |
37958 |
568.66 |
| Dec 25 2013 |
27549 |
568.66 |
| Dec 25 2013 |
37987 |
568.66 |
| Dec 18 2013 |
27549 |
568.66 |
| Dec 18 2013 |
37987 |
568.66 |
| Dec 11 2013 |
27550 |
568.66 |
| Dec 11 2013 |
37988 |
568.66 |
| Dec 04 2013 |
27552 |
568.66 |
| Dec 04 2013 |
37991 |
568.66 |
| Nov 27 2013 |
27552 |
568.66 |
| Nov 27 2013 |
37991 |
568.66 |
| Nov 20 2013 |
27552 |
568.66 |
| Nov 20 2013 |
37992 |
568.66 |
| Nov 13 2013 |
27554 |
568.66 |
| Nov 13 2013 |
37993 |
568.66 |
| Nov 06 2013 |
27555 |
568.66 |
| Nov 06 2013 |
37994 |
568.66 |
| Oct 30 2013 |
27553 |
568.66 |
| Oct 30 2013 |
37992 |
568.66 |
| Oct 23 2013 |
27554 |
568.66 |
| Oct 23 2013 |
37988 |
568.66 |
| Oct 16 2013 |
27478 |
568.66 |
| Oct 16 2013 |
37891 |
568.66 |
| Oct 09 2013 |
27416 |
568.66 |
| Oct 09 2013 |
37480 |
568.66 |
| Oct 02 2013 |
27403 |
568.66 |
| Oct 02 2013 |
37627 |
568.66 |
| Sep 25 2013 |
27302 |
568.66 |
| Sep 25 2013 |
37589 |
568.66 |
| Sep 18 2013 |
27159 |
568.66 |
| Sep 18 2013 |
37234 |
568.66 |
| Sep 11 2013 |
26952 |
568.66 |
| Sep 11 2013 |
36971 |
568.66 |
| Sep 04 2013 |
26820 |
568.66 |
| Sep 04 2013 |
37128 |
568.66 |
| Aug 28 2013 |
26610 |
568.66 |
| Aug 28 2013 |
36849 |
568.66 |
| Aug 21 2013 |
26769 |
568.66 |
| Aug 21 2013 |
37112 |
568.66 |
| Aug 14 2013 |
26932 |
568.66 |
| Aug 14 2013 |
36818 |
568.66 |
| Aug 07 2013 |
27238 |
568.66 |
| Aug 07 2013 |
37112 |
568.66 |
| Jul 31 2013 |
27501 |
568.66 |
| Jul 31 2013 |
37690 |
568.66 |
| Jul 24 2013 |
27787 |
568.66 |
| Jul 24 2013 |
37930 |
568.66 |
| Jul 17 2013 |
27939 |
568.66 |
| Jul 17 2013 |
38094 |
568.66 |
| Jul 10 2013 |
28148 |
568.66 |
| Jul 10 2013 |
38478 |
568.66 |
| Jul 03 2013 |
28371 |
568.66 |
| Jul 03 2013 |
38485 |
568.66 |
| Jun 26 2013 |
28640 |
568.66 |
| Jun 26 2013 |
38658 |
568.66 |
| Jun 19 2013 |
28908 |
568.66 |
| Jun 19 2013 |
38665 |
568.66 |
| Jun 12 2013 |
28962 |
568.66 |
| Jun 12 2013 |
38971 |
568.66 |
| Jun 05 2013 |
28487 |
568.66 |
| Jun 05 2013 |
38519 |
568.66 |
| May 29 2013 |
28591 |
568.66 |
| May 29 2013 |
38569 |
568.66 |
| May 22 2013 |
29041 |
568.66 |
| May 22 2013 |
39329 |
568.66 |
| May 15 2013 |
29199 |
568.66 |
| May 15 2013 |
39367 |
568.66 |
| May 08 2013 |
29052 |
568.66 |
| May 08 2013 |
39295 |
568.66 |
| May 01 2013 |
29126 |
568.66 |
| May 01 2013 |
39569 |
568.66 |
| Apr 24 2013 |
29098 |
568.66 |
| Apr 24 2013 |
39227 |
568.66 |
