Apr 13 2016 |
27959 |
774.96 |
Apr 13 2016 |
27978 |
762.78 |
Apr 13 2016 |
40814 |
768.87 |
Apr 06 2016 |
28720 |
762.78 |
Apr 06 2016 |
28278 |
774.96 |
Apr 06 2016 |
41415 |
768.87 |
Mar 30 2016 |
28501 |
762.78 |
Mar 30 2016 |
28188 |
774.96 |
Mar 30 2016 |
41223 |
768.87 |
Mar 23 2016 |
15004 |
732.05 |
Mar 23 2016 |
28082 |
774.96 |
Mar 23 2016 |
28957 |
762.78 |
Mar 23 2016 |
41343 |
756.6 |
Mar 16 2016 |
14932 |
732.05 |
Mar 16 2016 |
28084 |
774.96 |
Mar 16 2016 |
29100 |
762.78 |
Mar 16 2016 |
41376 |
756.6 |
Mar 09 2016 |
14967 |
732.05 |
Mar 09 2016 |
27849 |
774.96 |
Mar 09 2016 |
29147 |
762.78 |
Mar 09 2016 |
41276 |
756.6 |
Mar 02 2016 |
28633 |
762.78 |
Mar 02 2016 |
14993 |
732.05 |
Mar 02 2016 |
27774 |
774.96 |
Mar 02 2016 |
40795 |
756.6 |
Feb 24 2016 |
14905 |
732.05 |
Feb 24 2016 |
27619 |
774.96 |
Feb 24 2016 |
28533 |
762.78 |
Feb 24 2016 |
40582 |
756.6 |
Feb 17 2016 |
27777 |
774.96 |
Feb 17 2016 |
15109 |
732.05 |
Feb 17 2016 |
28924 |
762.78 |
Feb 17 2016 |
41026 |
756.6 |
Feb 10 2016 |
28663 |
762.78 |
Feb 10 2016 |
15213 |
732.05 |
Feb 10 2016 |
27634 |
774.96 |
Feb 10 2016 |
40758 |
756.6 |
Feb 03 2016 |
27632 |
774.96 |
Feb 03 2016 |
15235 |
732.05 |
Feb 03 2016 |
28615 |
762.78 |
Feb 03 2016 |
40717 |
756.6 |
Jan 27 2016 |
27509 |
774.96 |
Jan 27 2016 |
15235 |
732.05 |
Jan 27 2016 |
28660 |
762.78 |
Jan 27 2016 |
40628 |
756.6 |
Jan 20 2016 |
27579 |
774.96 |
Jan 20 2016 |
15266 |
732.05 |
Jan 20 2016 |
28679 |
762.78 |
Jan 20 2016 |
40657 |
756.6 |
Jan 13 2016 |
28714 |
762.78 |
Jan 13 2016 |
27651 |
774.96 |
Jan 13 2016 |
15266 |
732.05 |
Jan 13 2016 |
40727 |
756.6 |
Jan 06 2016 |
15266 |
732.05 |
Jan 06 2016 |
27676 |
774.96 |
Jan 06 2016 |
28714 |
762.78 |
Jan 06 2016 |
40750 |
756.6 |
Dec 30 2015 |
27662 |
774.96 |
Dec 30 2015 |
15282 |
732.05 |
Dec 30 2015 |
28714 |
762.78 |
Dec 30 2015 |
40732 |
756.6 |
Dec 23 2015 |
27661 |
774.96 |
Dec 23 2015 |
15282 |
732.05 |
Dec 23 2015 |
28709 |
762.78 |
Dec 23 2015 |
40729 |
756.6 |
Dec 16 2015 |
15282 |
732.05 |
Dec 16 2015 |
27661 |
774.96 |
Dec 16 2015 |
28710 |
762.78 |
Dec 16 2015 |
40730 |
756.6 |
Dec 09 2015 |
15282 |
732.05 |
Dec 09 2015 |
27672 |
774.96 |
Dec 09 2015 |
28711 |
762.78 |
Dec 09 2015 |
40737 |
756.6 |
Dec 02 2015 |
27674 |
774.96 |
Dec 02 2015 |
15283 |
732.05 |
Dec 02 2015 |
28713 |
762.78 |
Dec 02 2015 |
40739 |
756.6 |
Nov 25 2015 |
28713 |
762.78 |
Nov 25 2015 |
27675 |
774.96 |
Nov 25 2015 |
15283 |
732.05 |
Nov 25 2015 |
40741 |
756.6 |
Nov 18 2015 |
15283 |
732.05 |
Nov 18 2015 |
27675 |
774.96 |
Nov 18 2015 |
28712 |
762.78 |
Nov 18 2015 |
40740 |
756.6 |
Nov 11 2015 |
15283 |
732.05 |
Nov 11 2015 |
27675 |
774.96 |
Nov 11 2015 |
28677 |
762.78 |
Nov 11 2015 |
40718 |
756.6 |
Nov 04 2015 |
28677 |
762.78 |
Nov 04 2015 |
15283 |
732.05 |
Nov 04 2015 |
27675 |
774.96 |
Nov 04 2015 |
40718 |
756.6 |
Oct 28 2015 |
27638 |
774.96 |
Oct 28 2015 |
15228 |
732.05 |
Oct 28 2015 |
28680 |
762.78 |
Oct 28 2015 |
40653 |
756.6 |
Oct 21 2015 |
28566 |
762.78 |
Oct 21 2015 |
15194 |
732.05 |
Oct 21 2015 |
27674 |
774.96 |
Oct 21 2015 |
40604 |
756.6 |
Oct 14 2015 |
28546 |
762.78 |
Oct 14 2015 |
27539 |
774.96 |
Oct 14 2015 |
15195 |
732.05 |
Oct 14 2015 |
40450 |
756.6 |
Oct 07 2015 |
27454 |
774.96 |
Oct 07 2015 |
15213 |
732.05 |
Oct 07 2015 |
28605 |
762.78 |
Oct 07 2015 |
40459 |
756.6 |
Sep 30 2015 |
27457 |
774.96 |
Sep 30 2015 |
15252 |
732.05 |
Sep 30 2015 |
28625 |
762.78 |
Sep 30 2015 |
40493 |
756.6 |
Sep 23 2015 |
15068 |
732.05 |
Sep 23 2015 |
27419 |
774.96 |
Sep 23 2015 |
28764 |
762.78 |
Sep 23 2015 |
40507 |
756.6 |
Sep 16 2015 |
28479 |
762.78 |
Sep 16 2015 |
27360 |
774.96 |
Sep 16 2015 |
14972 |
732.05 |
Sep 16 2015 |
40285 |
756.6 |
Sep 09 2015 |
14841 |
732.05 |
Sep 09 2015 |
27291 |
774.96 |
Sep 09 2015 |
28430 |
762.78 |
Sep 09 2015 |
40199 |
756.6 |
Sep 02 2015 |
14719 |
732.05 |
Sep 02 2015 |
27047 |
774.96 |
Sep 02 2015 |
28580 |
762.78 |
Sep 02 2015 |
40156 |
756.6 |
Aug 26 2015 |
28765 |
762.78 |
Aug 26 2015 |
27294 |
774.96 |
Aug 26 2015 |
14981 |
732.05 |
Aug 26 2015 |
40339 |
756.6 |
Aug 19 2015 |
27408 |
774.96 |
Aug 19 2015 |
14887 |
732.05 |
Aug 19 2015 |
29004 |
762.78 |
Aug 19 2015 |
40653 |
756.6 |
Aug 12 2015 |
27572 |
774.96 |
Aug 12 2015 |
15021 |
732.05 |
Aug 12 2015 |
28994 |
762.78 |
Aug 12 2015 |
40862 |
756.6 |
Aug 05 2015 |
27395 |
774.96 |
Aug 05 2015 |
14831 |
732.05 |
Aug 05 2015 |
29011 |
762.78 |
Aug 05 2015 |
40712 |
756.6 |
Jul 29 2015 |
28915 |
762.78 |
Jul 29 2015 |
27616 |
774.96 |
Jul 29 2015 |
14642 |
732.05 |
Jul 29 2015 |
41001 |
756.6 |
Jul 22 2015 |
27526 |
774.96 |
Jul 22 2015 |
14816 |
732.05 |
Jul 22 2015 |
28860 |
762.78 |
Jul 22 2015 |
41113 |
756.6 |
Jul 15 2015 |
27657 |
774.96 |
Jul 15 2015 |
15041 |
732.05 |
Jul 15 2015 |
29233 |
762.78 |
Jul 15 2015 |
41367 |
756.6 |
Jul 08 2015 |
15063 |
732.05 |
Jul 08 2015 |
27704 |
774.96 |
Jul 08 2015 |
29275 |
762.78 |
Jul 08 2015 |
41451 |
756.6 |
Jul 01 2015 |
27880 |
774.96 |
Jul 01 2015 |
15297 |
732.05 |
Jul 01 2015 |
29484 |
762.78 |
Jul 01 2015 |
41662 |
756.6 |
Jun 24 2015 |
15239 |
732.05 |
Jun 24 2015 |
27957 |
774.96 |
Jun 24 2015 |
29473 |
762.78 |
Jun 24 2015 |
41749 |
756.6 |
Jun 17 2015 |
15027 |
732.05 |
Jun 17 2015 |
28033 |
774.96 |
Jun 17 2015 |
29222 |
762.78 |
Jun 17 2015 |
41642 |
756.6 |
Jun 10 2015 |
29588 |
762.78 |
Jun 10 2015 |
15205 |
732.05 |
Jun 10 2015 |
28018 |
774.96 |
Jun 10 2015 |
41866 |
756.6 |
Jun 03 2015 |
28009 |
774.96 |
Jun 03 2015 |
15079 |
732.05 |
Jun 03 2015 |
29728 |
762.78 |
Jun 03 2015 |
42088 |
756.6 |
May 27 2015 |
14714 |
732.05 |
May 27 2015 |
27926 |
774.96 |
May 27 2015 |
29393 |
762.78 |
May 27 2015 |
41617 |
756.6 |
May 20 2015 |
29547 |
762.78 |
May 20 2015 |
14712 |
732.05 |
May 20 2015 |
28086 |
774.96 |
May 20 2015 |
41764 |
756.6 |
May 13 2015 |
28010 |
774.96 |
May 13 2015 |
14729 |
732.05 |
May 13 2015 |
29966 |
762.78 |
May 13 2015 |
41981 |
756.6 |
May 06 2015 |
14083 |
732.05 |
May 06 2015 |
41350 |
732.05 |
Apr 29 2015 |
14439 |
732.05 |
Apr 29 2015 |
41506 |
732.05 |
Apr 22 2015 |
30141 |
742.61 |
Apr 22 2015 |
27580 |
736.33 |
Apr 22 2015 |
14734 |
732.05 |
Apr 22 2015 |
41852 |
737 |
Apr 15 2015 |
14504 |
732.05 |
Apr 15 2015 |
27300 |
736.33 |
Apr 15 2015 |
29334 |
742.61 |
Apr 15 2015 |
41075 |
737 |
Apr 08 2015 |
29477 |
732.51 |
Apr 08 2015 |
27691 |
737.82 |
Apr 08 2015 |
14631 |
735.14 |
Apr 08 2015 |
41268 |
733.67 |
Apr 01 2015 |
14689 |
735.14 |
Apr 01 2015 |
28016 |
737.82 |
Apr 01 2015 |
29717 |
732.51 |
Apr 01 2015 |
42156 |
733.67 |
Mar 25 2015 |
27582 |
716.9 |
Mar 25 2015 |
28866 |
727.51 |
Mar 25 2015 |
14222 |
692.79 |
Mar 25 2015 |
40742 |
699.73 |
Mar 18 2015 |
26534 |
716.9 |
Mar 18 2015 |
13238 |
692.79 |
Mar 18 2015 |
27153 |
727.51 |
Mar 18 2015 |
38842 |
699.73 |
Mar 11 2015 |
27871 |
727.51 |
Mar 11 2015 |
26838 |
716.9 |
Mar 11 2015 |
13795 |
692.79 |
Mar 11 2015 |
39876 |
699.73 |
Mar 04 2015 |
14071 |
692.79 |
Mar 04 2015 |
27222 |
716.9 |
Mar 04 2015 |
28366 |
727.51 |
Mar 04 2015 |
40359 |
699.73 |
Feb 25 2015 |
28328 |
727.51 |
Feb 25 2015 |
13989 |
692.79 |
Feb 25 2015 |
26976 |
716.9 |
Feb 25 2015 |
40325 |
699.73 |
Feb 18 2015 |
28576 |
727.51 |
Feb 18 2015 |
14105 |
692.79 |
Feb 18 2015 |
27139 |
716.9 |
Feb 18 2015 |
40430 |
699.73 |
Feb 11 2015 |
28575 |
727.51 |
Feb 11 2015 |
27283 |
716.9 |
Feb 11 2015 |
14262 |
692.79 |
Feb 11 2015 |
40459 |
699.73 |
Feb 04 2015 |
27234 |
716.9 |
Feb 04 2015 |
14315 |
692.79 |
Feb 04 2015 |
28651 |
727.51 |
Feb 04 2015 |
40449 |
699.73 |
Jan 28 2015 |
14315 |
692.79 |
Jan 28 2015 |
27257 |
716.9 |
Jan 28 2015 |
28625 |
727.51 |
Jan 28 2015 |
40424 |
699.73 |
Jan 21 2015 |
14355 |
692.79 |
Jan 21 2015 |
27235 |
716.9 |
Jan 21 2015 |
28673 |
727.51 |
Jan 21 2015 |
40481 |
699.73 |
Jan 14 2015 |
28687 |
727.51 |
Jan 14 2015 |
14355 |
692.79 |
Jan 14 2015 |
27209 |
716.9 |
Jan 14 2015 |
40456 |
699.73 |
Jan 07 2015 |
28686 |
727.51 |
Jan 07 2015 |
27216 |
716.9 |
Jan 07 2015 |
14355 |
692.79 |
Jan 07 2015 |
40457 |
699.73 |
Dec 31 2014 |
27219 |
716.9 |
Dec 31 2014 |
28686 |
727.51 |
Dec 31 2014 |
14447 |
692.79 |
Dec 31 2014 |
40495 |
699.73 |
Dec 24 2014 |
28687 |
727.51 |
Dec 24 2014 |
27219 |
716.9 |
Dec 24 2014 |
14447 |
692.79 |
Dec 24 2014 |
40496 |
699.73 |
Dec 17 2014 |
14447 |
692.79 |
Dec 17 2014 |
27196 |
716.9 |
Dec 17 2014 |
28687 |
727.51 |
Dec 17 2014 |
40483 |
699.73 |
Dec 10 2014 |
14447 |
692.79 |
Dec 10 2014 |
27197 |
716.9 |
Dec 10 2014 |
28687 |
727.51 |
Dec 10 2014 |
40484 |
699.73 |
Dec 03 2014 |
14448 |
692.79 |
Dec 03 2014 |
27197 |
716.9 |
Dec 03 2014 |
28687 |
727.51 |
Dec 03 2014 |
40484 |
699.73 |
Nov 26 2014 |
28687 |
727.51 |
Nov 26 2014 |
27197 |
716.9 |
Nov 26 2014 |
14448 |
692.79 |
Nov 26 2014 |
40484 |
699.73 |
Nov 19 2014 |
14445 |
692.79 |
Nov 19 2014 |
27197 |
716.9 |
Nov 19 2014 |
28687 |
727.51 |
Nov 19 2014 |
40483 |
699.73 |
Nov 12 2014 |
27198 |
716.9 |
Nov 12 2014 |
14445 |
692.79 |
Nov 12 2014 |
28687 |
727.51 |
Nov 12 2014 |
40486 |
699.73 |
Nov 05 2014 |
28687 |
727.51 |
Nov 05 2014 |
14445 |
692.79 |
Nov 05 2014 |
27198 |
716.9 |
Nov 05 2014 |
40488 |
699.73 |
Oct 29 2014 |
28678 |
727.51 |
Oct 29 2014 |
27198 |
716.9 |
Oct 29 2014 |
14445 |
692.79 |
Oct 29 2014 |
40481 |
699.73 |
Oct 22 2014 |
14401 |
692.79 |
Oct 22 2014 |
27078 |
716.9 |
Oct 22 2014 |
28597 |
727.51 |
Oct 22 2014 |
40468 |
699.73 |
Oct 15 2014 |
28418 |
727.51 |
Oct 15 2014 |
27056 |
716.9 |
Oct 15 2014 |
14380 |
692.79 |
Oct 15 2014 |
40310 |
699.73 |
Oct 08 2014 |
28446 |
727.51 |
Oct 08 2014 |
27003 |
716.9 |
Oct 08 2014 |
14365 |
692.79 |
Oct 08 2014 |
40282 |
699.73 |
Oct 01 2014 |
27055 |
716.9 |
Oct 01 2014 |
14415 |
692.79 |
Oct 01 2014 |
28454 |
727.51 |
Oct 01 2014 |
40365 |
699.73 |
Sep 24 2014 |
14353 |
692.79 |
Sep 24 2014 |
26873 |
716.9 |
Sep 24 2014 |
28539 |
727.51 |
Sep 24 2014 |
40307 |
699.73 |
Sep 17 2014 |
28265 |
727.51 |
Sep 17 2014 |
14272 |
692.79 |
Sep 17 2014 |
26912 |
716.9 |
Sep 17 2014 |
40143 |
699.73 |
Sep 10 2014 |
14363 |
692.79 |
Sep 10 2014 |
26668 |
716.9 |
Sep 10 2014 |
28263 |
727.51 |
Sep 10 2014 |
40201 |
699.73 |
Sep 03 2014 |
14355 |
692.79 |
Sep 03 2014 |
26535 |
716.9 |
Sep 03 2014 |
28352 |
727.51 |
Sep 03 2014 |
40220 |
699.73 |
Aug 27 2014 |
26702 |
716.9 |
Aug 27 2014 |
14153 |
692.79 |
Aug 27 2014 |
28219 |
727.51 |
Aug 27 2014 |
40309 |
699.73 |
Aug 20 2014 |
28137 |
727.51 |
Aug 20 2014 |
26612 |
716.9 |
Aug 20 2014 |
14144 |
692.79 |
Aug 20 2014 |
40330 |
699.73 |
Aug 13 2014 |
14117 |
692.79 |
Aug 13 2014 |
26799 |
716.9 |
Aug 13 2014 |
28066 |
727.51 |
Aug 13 2014 |
40500 |
699.73 |
Aug 06 2014 |
13979 |
692.79 |
Aug 06 2014 |
26949 |
716.9 |
Aug 06 2014 |
28338 |
727.51 |
Aug 06 2014 |
40699 |
699.73 |
Jul 30 2014 |
28439 |
727.51 |
Jul 30 2014 |
27011 |
716.9 |
Jul 30 2014 |
14201 |
692.79 |
Jul 30 2014 |
41018 |
699.73 |
Jul 23 2014 |
26661 |
716.9 |
Jul 23 2014 |
13967 |
692.79 |
Jul 23 2014 |
28198 |
727.51 |
Jul 23 2014 |
40666 |
699.73 |
Jul 16 2014 |
26612 |
716.9 |
Jul 16 2014 |
14075 |
692.79 |
Jul 16 2014 |
28474 |
727.51 |
Jul 16 2014 |
40668 |
699.73 |
Jul 09 2014 |
13689 |
692.79 |
Jul 09 2014 |
26835 |
716.9 |
Jul 09 2014 |
28611 |
727.51 |
Jul 09 2014 |
40804 |
699.73 |
Jul 02 2014 |
27066 |
716.9 |
Jul 02 2014 |
14082 |
692.79 |
Jul 02 2014 |
28732 |
727.51 |
Jul 02 2014 |
41127 |
699.73 |
Jun 25 2014 |
13886 |
692.79 |
Jun 25 2014 |
27329 |
716.9 |
Jun 25 2014 |
28889 |
727.51 |
Jun 25 2014 |
41421 |
699.73 |
Jun 18 2014 |
13779 |
692.79 |
Jun 18 2014 |
27488 |
716.9 |
Jun 18 2014 |
28978 |
727.51 |
Jun 18 2014 |
41440 |
699.73 |
Jun 11 2014 |
28681 |
727.51 |
Jun 11 2014 |
14162 |
692.79 |
Jun 11 2014 |
27420 |
716.9 |
Jun 11 2014 |
41568 |
699.73 |
Jun 04 2014 |
14433 |
692.79 |
Jun 04 2014 |
27924 |
716.9 |
Jun 04 2014 |
29022 |
727.51 |
Jun 04 2014 |
42008 |
699.73 |
May 28 2014 |
27752 |
716.9 |
May 28 2014 |
14565 |
692.79 |
May 28 2014 |
28670 |
727.51 |
May 28 2014 |
41701 |
699.73 |
May 21 2014 |
28769 |
727.51 |
May 21 2014 |
27778 |
716.9 |
May 21 2014 |
14621 |
692.79 |
May 21 2014 |
41945 |
699.73 |
May 14 2014 |
28972 |
727.51 |
May 14 2014 |
27978 |
716.9 |
May 14 2014 |
14943 |
692.79 |
May 14 2014 |
42190 |
699.73 |
May 07 2014 |
27406 |
716.9 |
May 07 2014 |
14191 |
692.79 |
May 07 2014 |
28216 |
727.51 |
May 07 2014 |
41555 |
699.73 |
Apr 30 2014 |
28985 |
727.51 |
Apr 30 2014 |
28329 |
716.9 |
Apr 30 2014 |
14817 |
692.79 |
Apr 30 2014 |
42482 |
699.73 |
Apr 23 2014 |
29621 |
719.96 |
Apr 23 2014 |
28662 |
707.19 |
Apr 23 2014 |
15265 |
692.79 |
Apr 23 2014 |
43186 |
700.11 |
Apr 16 2014 |
14910 |
692.79 |
Apr 16 2014 |
28429 |
707.19 |
Apr 16 2014 |
29567 |
719.96 |
Apr 16 2014 |
42844 |
700.11 |
Apr 09 2014 |
28592 |
675.06 |
Apr 09 2014 |
14672 |
647.36 |
Apr 09 2014 |
30631 |
717.5 |
Apr 09 2014 |
43366 |
679.97 |
Apr 02 2014 |
30663 |
717.5 |
Apr 02 2014 |
28780 |
675.06 |
Apr 02 2014 |
14291 |
647.36 |
Apr 02 2014 |
42561 |
679.97 |