| Apr 23 2024 |
132 |
404.53 |
| Apr 23 2024 |
193 |
404.53 |
| Apr 17 2024 |
131 |
404.53 |
| Apr 17 2024 |
193 |
404.53 |
| Apr 10 2024 |
135 |
404.53 |
| Apr 10 2024 |
193 |
404.53 |
| Apr 03 2024 |
130 |
404.53 |
| Apr 03 2024 |
191 |
404.53 |
| Mar 27 2024 |
130 |
404.53 |
| Mar 27 2024 |
194 |
404.53 |
| Mar 21 2024 |
129 |
404.53 |
| Mar 21 2024 |
190 |
404.53 |
| Mar 14 2024 |
128 |
404.53 |
| Mar 14 2024 |
189 |
404.53 |
| Mar 07 2024 |
128 |
404.53 |
| Mar 07 2024 |
189 |
404.53 |
| Feb 29 2024 |
128 |
404.53 |
| Feb 29 2024 |
182 |
404.53 |
| Feb 22 2024 |
130 |
404.53 |
| Feb 22 2024 |
184 |
404.53 |
| Feb 15 2024 |
132 |
404.53 |
| Feb 15 2024 |
185 |
404.53 |
| Feb 08 2024 |
133 |
404.53 |
| Feb 08 2024 |
183 |
404.53 |
| Feb 01 2024 |
131 |
404.53 |
| Feb 01 2024 |
182 |
404.53 |
| Jan 25 2024 |
130 |
404.53 |
| Jan 25 2024 |
183 |
404.53 |
| Jan 18 2024 |
129 |
404.53 |
| Jan 18 2024 |
182 |
404.53 |
| Jan 11 2024 |
130 |
404.53 |
| Jan 11 2024 |
182 |
404.53 |
| Jan 04 2024 |
130 |
404.53 |
| Jan 04 2024 |
178 |
404.53 |
| Dec 28 2023 |
130 |
404.53 |
| Dec 28 2023 |
178 |
404.53 |
| Dec 21 2023 |
130 |
404.53 |
| Dec 21 2023 |
178 |
404.53 |
| Dec 14 2023 |
130 |
404.53 |
| Dec 14 2023 |
178 |
404.53 |
| Dec 07 2023 |
130 |
404.53 |
| Dec 07 2023 |
178 |
404.53 |
| Nov 30 2023 |
130 |
404.53 |
| Nov 30 2023 |
180 |
404.53 |
| Nov 23 2023 |
130 |
404.53 |
| Nov 23 2023 |
169 |
404.53 |
| Nov 16 2023 |
130 |
404.53 |
| Nov 16 2023 |
163 |
404.53 |
| Nov 09 2023 |
130 |
404.53 |
| Nov 09 2023 |
158 |
404.53 |
| Nov 02 2023 |
130 |
404.53 |
| Nov 02 2023 |
158 |
404.53 |
| Oct 26 2023 |
130 |
404.53 |
| Oct 26 2023 |
162 |
404.53 |
| Oct 19 2023 |
130 |
404.53 |
| Oct 19 2023 |
161 |
404.53 |
| Oct 12 2023 |
130 |
404.53 |
| Oct 12 2023 |
161 |
404.53 |
| Oct 05 2023 |
130 |
404.53 |
| Oct 05 2023 |
161 |
404.53 |
| Sep 28 2023 |
130 |
404.53 |
| Sep 28 2023 |
160 |
404.53 |
| Sep 21 2023 |
129 |
404.53 |
| Sep 21 2023 |
162 |
404.53 |
| Sep 14 2023 |
130 |
404.53 |
| Sep 14 2023 |
167 |
404.53 |
| Sep 07 2023 |
133 |
404.53 |
| Sep 07 2023 |
171 |
404.53 |
| Aug 31 2023 |
132 |
404.53 |
| Aug 31 2023 |
172 |
404.53 |
| Aug 24 2023 |
281 |
389.69 |
| Aug 24 2023 |
381 |
389.69 |
| Aug 17 2023 |
285 |
389.69 |
| Aug 17 2023 |
385 |
389.69 |
| Aug 10 2023 |
283 |
389.69 |
| Aug 10 2023 |
379 |
389.69 |
| Aug 03 2023 |
280 |
389.69 |
| Aug 03 2023 |
375 |
389.69 |
| Jul 27 2023 |
277 |
389.69 |
| Jul 27 2023 |
370 |
389.69 |
| Jul 20 2023 |
271 |
389.69 |
| Jul 20 2023 |
372 |
389.69 |
| Jul 13 2023 |
283 |
389.69 |
| Jul 13 2023 |
377 |
389.69 |
| Jul 06 2023 |
291 |
389.69 |
| Jul 06 2023 |
384 |
389.69 |
| Jun 29 2023 |
292 |
389.69 |
| Jun 29 2023 |
385 |
389.69 |
| Jun 22 2023 |
289 |
389.69 |
| Jun 22 2023 |
391 |
389.69 |
| Jun 15 2023 |
218 |
377.14 |
| Jun 15 2023 |
319 |
377.14 |
| Jun 08 2023 |
269 |
383.89 |
| Jun 08 2023 |
365 |
383.89 |
| Jun 01 2023 |
268 |
383.89 |
| Jun 01 2023 |
363 |
383.89 |
| May 25 2023 |
268 |
383.89 |
| May 25 2023 |
364 |
383.89 |
| May 18 2023 |
266 |
383.89 |
| May 18 2023 |
367 |
383.89 |
| May 11 2023 |
262 |
383.89 |
| May 11 2023 |
352 |
383.89 |
| May 04 2023 |
258 |
383.89 |
| May 04 2023 |
351 |
383.89 |
| Apr 27 2023 |
261 |
383.89 |
| Apr 27 2023 |
349 |
383.89 |
| Apr 20 2023 |
257 |
383.89 |
| Apr 20 2023 |
354 |
383.89 |
| Apr 13 2023 |
253 |
383.89 |
| Apr 13 2023 |
347 |
383.89 |
| Apr 06 2023 |
252 |
383.89 |
| Apr 06 2023 |
348 |
383.89 |
| Mar 30 2023 |
250 |
383.89 |
| Mar 30 2023 |
346 |
383.89 |
| Mar 23 2023 |
247 |
383.89 |
| Mar 23 2023 |
347 |
383.89 |
| Mar 16 2023 |
246 |
383.89 |
| Mar 16 2023 |
344 |
383.89 |
| Mar 09 2023 |
246 |
383.89 |
| Mar 09 2023 |
344 |
383.89 |
| Mar 02 2023 |
243 |
383.89 |
| Mar 02 2023 |
341 |
383.89 |
| Feb 23 2023 |
243 |
383.89 |
| Feb 23 2023 |
341 |
383.89 |
| Feb 16 2023 |
239 |
383.89 |
| Feb 16 2023 |
333 |
383.89 |
| Feb 09 2023 |
240 |
383.89 |
| Feb 09 2023 |
332 |
383.89 |
| Feb 02 2023 |
239 |
383.89 |
| Feb 02 2023 |
331 |
383.89 |
| Jan 26 2023 |
239 |
383.89 |
| Jan 26 2023 |
332 |
383.89 |
| Jan 19 2023 |
239 |
383.89 |
| Jan 19 2023 |
333 |
383.89 |
| Jan 12 2023 |
239 |
383.89 |
| Jan 12 2023 |
333 |
383.89 |
| Jan 05 2023 |
239 |
383.89 |
| Jan 05 2023 |
333 |
383.89 |
| Dec 29 2022 |
239 |
383.89 |
| Dec 29 2022 |
333 |
383.89 |
| Dec 22 2022 |
239 |
383.89 |
| Dec 22 2022 |
333 |
383.89 |
| Dec 15 2022 |
238 |
383.89 |
| Dec 15 2022 |
332 |
383.89 |
| Dec 08 2022 |
237 |
383.89 |
| Dec 08 2022 |
330 |
383.89 |
| Dec 01 2022 |
237 |
383.89 |
| Dec 01 2022 |
330 |
383.89 |
| Nov 24 2022 |
237 |
383.89 |
| Nov 24 2022 |
330 |
383.89 |
| Nov 17 2022 |
237 |
383.89 |
| Nov 17 2022 |
330 |
383.89 |
| Nov 10 2022 |
237 |
383.89 |
| Nov 10 2022 |
330 |
383.89 |
| Nov 03 2022 |
237 |
383.89 |
| Nov 03 2022 |
330 |
383.89 |
| Oct 27 2022 |
237 |
383.89 |
| Oct 27 2022 |
330 |
383.89 |
| Oct 20 2022 |
237 |
383.89 |
| Oct 20 2022 |
330 |
383.89 |
| Oct 13 2022 |
237 |
383.89 |
| Oct 13 2022 |
330 |
383.89 |
| Oct 06 2022 |
237 |
383.89 |
| Oct 06 2022 |
330 |
383.89 |
| Sep 29 2022 |
237 |
383.89 |
| Sep 29 2022 |
329 |
383.89 |
| Sep 22 2022 |
237 |
383.89 |
| Sep 22 2022 |
329 |
383.89 |
| Sep 15 2022 |
236 |
383.89 |
| Sep 15 2022 |
327 |
383.89 |
| Sep 08 2022 |
231 |
383.89 |
| Sep 08 2022 |
325 |
383.89 |
| Sep 01 2022 |
230 |
383.89 |
| Sep 01 2022 |
319 |
383.89 |
| Aug 25 2022 |
232 |
383.89 |
| Aug 25 2022 |
318 |
383.89 |
| Aug 18 2022 |
232 |
383.89 |
| Aug 18 2022 |
318 |
383.89 |
| Aug 11 2022 |
231 |
383.89 |
| Aug 11 2022 |
315 |
383.89 |
| Aug 04 2022 |
231 |
383.89 |
| Aug 04 2022 |
316 |
383.89 |
| Jul 28 2022 |
227 |
383.89 |
| Jul 28 2022 |
317 |
383.89 |
| Jul 21 2022 |
221 |
383.89 |
| Jul 21 2022 |
313 |
383.89 |
| Jul 14 2022 |
220 |
383.89 |
| Jul 14 2022 |
312 |
383.89 |
| Jul 07 2022 |
219 |
383.89 |
| Jul 07 2022 |
310 |
383.89 |
| Jun 30 2022 |
218 |
383.89 |
| Jun 30 2022 |
310 |
383.89 |
| Jun 23 2022 |
215 |
383.89 |
| Jun 23 2022 |
309 |
383.89 |
| Jun 16 2022 |
210 |
383.89 |
| Jun 16 2022 |
306 |
383.89 |
| Jun 09 2022 |
207 |
383.89 |
| Jun 09 2022 |
302 |
383.89 |
| Jun 02 2022 |
200 |
383.89 |
| Jun 02 2022 |
295 |
383.89 |
| May 26 2022 |
197 |
383.89 |
| May 26 2022 |
295 |
383.89 |
| May 19 2022 |
190 |
383.89 |
| May 19 2022 |
284 |
383.89 |
| May 12 2022 |
227 |
391.09 |
| May 12 2022 |
320 |
391.09 |
| May 05 2022 |
217 |
391.09 |
| May 05 2022 |
315 |
391.09 |
| Apr 28 2022 |
219 |
391.09 |
| Apr 28 2022 |
306 |
391.09 |
| Apr 21 2022 |
136 |
370.14 |
| Apr 21 2022 |
180 |
370.14 |
| Apr 14 2022 |
136 |
370.14 |
| Apr 14 2022 |
182 |
370.14 |
| Apr 07 2022 |
135 |
370.14 |
| Apr 07 2022 |
178 |
370.14 |
| Mar 31 2022 |
135 |
370.14 |
| Mar 31 2022 |
178 |
370.14 |
| Mar 24 2022 |
131 |
370.14 |
| Mar 24 2022 |
167 |
370.14 |
| Mar 17 2022 |
131 |
370.14 |
| Mar 17 2022 |
168 |
370.14 |
| Mar 10 2022 |
132 |
370.14 |
| Mar 10 2022 |
160 |
370.14 |
| Mar 03 2022 |
135 |
370.14 |
| Mar 03 2022 |
166 |
370.14 |
| Feb 24 2022 |
130 |
370.14 |
| Feb 24 2022 |
154 |
370.14 |
| Feb 17 2022 |
130 |
370.14 |
| Feb 17 2022 |
157 |
370.14 |
| Feb 10 2022 |
131 |
370.14 |
| Feb 10 2022 |
162 |
370.14 |
| Feb 03 2022 |
132 |
370.14 |
| Feb 03 2022 |
162 |
370.14 |
| Jan 27 2022 |
132 |
370.14 |
| Jan 27 2022 |
162 |
370.14 |
| Jan 20 2022 |
132 |
370.14 |
| Jan 20 2022 |
162 |
370.14 |
| Jan 13 2022 |
132 |
370.14 |
| Jan 13 2022 |
162 |
370.14 |
| Jan 06 2022 |
132 |
370.14 |
| Jan 06 2022 |
162 |
370.14 |
| Dec 30 2021 |
132 |
370.14 |
| Dec 30 2021 |
162 |
370.14 |
| Dec 23 2021 |
132 |
370.14 |
| Dec 23 2021 |
162 |
370.14 |
| Dec 16 2021 |
132 |
370.14 |
| Dec 16 2021 |
162 |
370.14 |
| Dec 09 2021 |
132 |
370.14 |
| Dec 09 2021 |
162 |
370.14 |
| Dec 02 2021 |
132 |
370.14 |
| Dec 02 2021 |
162 |
370.14 |
| Nov 25 2021 |
132 |
370.14 |
| Nov 25 2021 |
162 |
370.14 |
| Nov 18 2021 |
132 |
370.14 |
| Nov 18 2021 |
162 |
370.14 |
| Nov 11 2021 |
132 |
370.14 |
| Nov 11 2021 |
162 |
370.14 |
| Nov 04 2021 |
132 |
370.14 |
| Nov 04 2021 |
162 |
370.14 |
| Oct 28 2021 |
132 |
370.14 |
| Oct 28 2021 |
162 |
370.14 |
| Oct 21 2021 |
132 |
370.14 |
| Oct 21 2021 |
162 |
370.14 |
| Oct 14 2021 |
132 |
370.14 |
| Oct 14 2021 |
162 |
370.14 |
| Oct 07 2021 |
132 |
370.14 |
| Oct 07 2021 |
162 |
370.14 |
| Sep 30 2021 |
132 |
370.14 |
| Sep 30 2021 |
161 |
370.14 |
| Sep 23 2021 |
112 |
370.14 |
| Sep 23 2021 |
140 |
370.14 |
| Sep 16 2021 |
110 |
370.14 |
| Sep 16 2021 |
138 |
370.14 |
| Sep 09 2021 |
109 |
370.14 |
| Sep 09 2021 |
137 |
370.14 |
| Sep 02 2021 |
111 |
370.14 |
| Sep 02 2021 |
141 |
370.14 |
| Aug 26 2021 |
64 |
375.2 |
| Aug 26 2021 |
61 |
375.2 |
| Aug 19 2021 |
65 |
375.2 |
| Aug 19 2021 |
56 |
375.2 |
| Aug 12 2021 |
65 |
375.2 |
| Aug 12 2021 |
56 |
375.2 |
| Aug 05 2021 |
63 |
375.2 |
| Aug 05 2021 |
55 |
375.2 |
| Jul 29 2021 |
60 |
375.2 |
| Jul 29 2021 |
50 |
375.2 |
| Jul 22 2021 |
56 |
375.2 |
| Jul 22 2021 |
46 |
375.2 |
| Jul 15 2021 |
54 |
375.2 |
| Jul 15 2021 |
45 |
375.2 |
| Jul 08 2021 |
49 |
375.2 |
| Jul 08 2021 |
41 |
375.2 |
| Jul 01 2021 |
44 |
375.2 |
| Jul 01 2021 |
38 |
375.2 |
| Jun 24 2021 |
40 |
375.2 |
| Jun 24 2021 |
38 |
375.2 |
| Jun 17 2021 |
58 |
405 |
| Jun 17 2021 |
65 |
405 |
| Jun 10 2021 |
57 |
399.52 |
| Jun 10 2021 |
55 |
399.52 |
| Jun 03 2021 |
54 |
399.52 |
| May 27 2021 |
65 |
399.52 |
| May 27 2021 |
62 |
399.52 |
| May 07 2021 |
17003 |
484.44 |
| Jun 12 2020 |
3206 |
399.52 |
| Jun 12 2020 |
4397 |
399.52 |
| Jun 05 2020 |
3335 |
399.52 |
| Jun 05 2020 |
4539 |
399.52 |
| May 29 2020 |
3440 |
399.52 |
| May 29 2020 |
4701 |
399.52 |
| May 22 2020 |
11011 |
500.48 |
| May 22 2020 |
14870 |
500.48 |
| May 15 2020 |
11258 |
500.48 |
| May 15 2020 |
15340 |
500.48 |
| May 08 2020 |
10424 |
484.44 |
| May 08 2020 |
14151 |
484.44 |
| May 01 2020 |
10943 |
484.44 |
| May 01 2020 |
14810 |
484.44 |
| Apr 24 2020 |
10036 |
468.5 |
| Apr 24 2020 |
13980 |
468.5 |
| Apr 17 2020 |
10094 |
468.5 |
| Apr 17 2020 |
14271 |
468.5 |
| Apr 10 2020 |
10325 |
468.5 |
| Apr 10 2020 |
14607 |
468.5 |
| Apr 03 2020 |
10555 |
468.5 |
| Apr 03 2020 |
14984 |
468.5 |
| Mar 27 2020 |
10779 |
468.5 |
| Mar 27 2020 |
15365 |
468.5 |
| Mar 20 2020 |
10935 |
468.5 |
| Mar 20 2020 |
15577 |
468.5 |
| Mar 13 2020 |
11028 |
468.5 |
| Mar 13 2020 |
15809 |
468.5 |
| Mar 06 2020 |
11102 |
468.5 |
| Mar 06 2020 |
15950 |
468.5 |
| Feb 28 2020 |
11087 |
468.5 |
| Feb 28 2020 |
15969 |
468.5 |
| Feb 21 2020 |
10933 |
468.5 |
| Feb 21 2020 |
15805 |
468.5 |
| Feb 14 2020 |
10988 |
468.5 |
| Feb 14 2020 |
15846 |
468.5 |
| Feb 07 2020 |
10921 |
468.5 |
| Feb 07 2020 |
15740 |
468.5 |
| Jan 31 2020 |
10942 |
468.5 |
| Jan 31 2020 |
15787 |
468.5 |
| Jan 24 2020 |
10959 |
468.5 |
| Jan 24 2020 |
15781 |
468.5 |
| Jan 17 2020 |
10868 |
468.5 |
| Jan 17 2020 |
15698 |
468.5 |
| Jan 10 2020 |
10866 |
468.5 |
| Jan 10 2020 |
15700 |
468.5 |
| Jan 03 2020 |
10876 |
468.5 |
| Jan 03 2020 |
15711 |
468.5 |
| Dec 27 2019 |
10870 |
468.5 |
| Dec 27 2019 |
15705 |
468.5 |
| Dec 20 2019 |
10870 |
468.5 |
| Dec 20 2019 |
15705 |
468.5 |
| Dec 13 2019 |
10871 |
468.5 |
| Dec 13 2019 |
15706 |
468.5 |
| Dec 06 2019 |
10857 |
468.5 |
| Dec 06 2019 |
15687 |
468.5 |
| Nov 29 2019 |
10820 |
468.5 |
| Nov 29 2019 |
15668 |
468.5 |
| Nov 22 2019 |
10820 |
468.5 |
| Nov 22 2019 |
15668 |
468.5 |
| Nov 15 2019 |
10821 |
468.5 |
| Nov 15 2019 |
15673 |
468.5 |
| Nov 08 2019 |
10826 |
468.5 |
| Nov 08 2019 |
15600 |
468.5 |
| Nov 01 2019 |
10821 |
468.5 |
| Nov 01 2019 |
15403 |
468.5 |
| Oct 25 2019 |
10839 |
468.5 |
| Oct 25 2019 |
15420 |
468.5 |
| Oct 18 2019 |
10839 |
468.5 |
| Oct 18 2019 |
15450 |
468.5 |
| Oct 11 2019 |
10838 |
468.5 |
| Oct 11 2019 |
15418 |
468.5 |
| Oct 04 2019 |
10853 |
468.5 |
| Oct 04 2019 |
15400 |
468.5 |
| Sep 27 2019 |
10851 |
468.5 |
| Sep 27 2019 |
15519 |
468.5 |
| Sep 20 2019 |
10858 |
468.5 |
| Sep 20 2019 |
15514 |
468.5 |
| Sep 13 2019 |
10842 |
468.5 |
| Sep 13 2019 |
15530 |
468.5 |
| Sep 06 2019 |
10851 |
468.5 |
| Sep 06 2019 |
15788 |
468.5 |
| Aug 30 2019 |
10965 |
468.5 |
| Aug 30 2019 |
15909 |
468.5 |
| Aug 23 2019 |
10359 |
461.06 |
| Aug 23 2019 |
15139 |
461.06 |
| Aug 16 2019 |
10358 |
461.06 |
| Aug 16 2019 |
15120 |
461.06 |
| Aug 09 2019 |
10388 |
461.06 |
| Aug 09 2019 |
15159 |
461.06 |
| Aug 02 2019 |
10492 |
461.06 |
| Aug 02 2019 |
15269 |
461.06 |
| Jul 26 2019 |
10553 |
461.06 |
| Jul 26 2019 |
15365 |
461.06 |
| Jul 19 2019 |
10587 |
461.06 |
| Jul 19 2019 |
15494 |
461.06 |
| Jul 12 2019 |
10764 |
461.06 |
| Jul 12 2019 |
15610 |
461.06 |
| Jul 05 2019 |
11085 |
461.06 |
| Jul 05 2019 |
15950 |
461.06 |
| Jun 28 2019 |
11215 |
461.06 |
| Jun 28 2019 |
16140 |
461.06 |
| Jun 21 2019 |
11182 |
461.06 |
| Jun 21 2019 |
16000 |
461.06 |
| Jun 14 2019 |
10997 |
457.58 |
| Jun 14 2019 |
15649 |
457.58 |
| Jun 07 2019 |
11203 |
457.58 |
| Jun 07 2019 |
15834 |
457.58 |
| May 31 2019 |
8273 |
430.26 |
| May 31 2019 |
11897 |
430.26 |
| May 24 2019 |
8319 |
430.26 |
| May 24 2019 |
11933 |
430.26 |
| May 17 2019 |
8376 |
430.26 |
| May 17 2019 |
11938 |
430.26 |
| May 10 2019 |
7812 |
424.73 |
| May 10 2019 |
11099 |
424.73 |
| May 03 2019 |
7844 |
424.73 |
| May 03 2019 |
11153 |
424.73 |
| Apr 26 2019 |
7991 |
426.08 |
| Apr 26 2019 |
11165 |
426.08 |
| Apr 19 2019 |
7613 |
421.27 |
| Apr 19 2019 |
10447 |
421.27 |
| Apr 18 2019 |
7625 |
421.27 |
| Apr 12 2019 |
7723 |
421.27 |
| Apr 12 2019 |
10504 |
421.27 |
| Apr 05 2019 |
7574 |
421.27 |
| Apr 05 2019 |
10202 |
421.27 |
| Mar 29 2019 |
7465 |
421.27 |
| Mar 29 2019 |
10094 |
421.27 |
| Mar 22 2019 |
7409 |
421.27 |
| Mar 22 2019 |
10017 |
421.27 |
| Mar 15 2019 |
7404 |
421.27 |
| Mar 15 2019 |
10095 |
421.27 |
| Mar 08 2019 |
7336 |
421.27 |
| Mar 08 2019 |
9925 |
421.27 |
| Mar 01 2019 |
7356 |
421.27 |
| Mar 01 2019 |
9980 |
421.27 |
| Feb 22 2019 |
7385 |
421.27 |
| Feb 22 2019 |
10005 |
421.27 |
| Feb 15 2019 |
7335 |
421.27 |
| Feb 15 2019 |
9947 |
421.27 |
| Feb 08 2019 |
7289 |
421.27 |
| Feb 08 2019 |
9895 |
421.27 |
| Feb 01 2019 |
7319 |
421.27 |
| Feb 01 2019 |
9896 |
421.27 |
| Jan 25 2019 |
7327 |
421.27 |
| Jan 25 2019 |
9926 |
421.27 |
| Jan 18 2019 |
7339 |
421.27 |
| Jan 18 2019 |
9936 |
421.27 |
| Jan 11 2019 |
7334 |
421.27 |
| Jan 11 2019 |
9933 |
421.27 |
| Jan 04 2019 |
7339 |
421.27 |
| Jan 04 2019 |
9940 |
421.27 |
| Dec 28 2018 |
7339 |
421.27 |
| Dec 28 2018 |
9940 |
421.27 |
| Dec 21 2018 |
7339 |
421.27 |
| Dec 21 2018 |
9940 |
421.27 |
| Dec 14 2018 |
7339 |
421.27 |
| Dec 14 2018 |
9940 |
421.27 |
| Dec 07 2018 |
7337 |
421.27 |
| Dec 07 2018 |
9940 |
421.27 |
| Nov 30 2018 |
7337 |
421.27 |
| Nov 30 2018 |
9940 |
421.27 |
| Nov 23 2018 |
7337 |
421.27 |
| Nov 23 2018 |
9940 |
421.27 |
| Nov 16 2018 |
7337 |
421.27 |
| Nov 16 2018 |
9940 |
421.27 |
| Nov 09 2018 |
7337 |
421.27 |
| Nov 09 2018 |
9940 |
421.27 |
| Nov 02 2018 |
7337 |
421.27 |
| Nov 02 2018 |
9914 |
421.27 |
| Oct 26 2018 |
7337 |
421.27 |
| Oct 26 2018 |
9911 |
421.27 |
| Oct 19 2018 |
7337 |
421.27 |
| Oct 19 2018 |
9933 |
421.27 |
| Oct 12 2018 |
7316 |
421.27 |
| Oct 12 2018 |
9898 |
421.27 |
| Oct 05 2018 |
7298 |
421.27 |
| Oct 05 2018 |
9980 |
421.27 |
| Sep 28 2018 |
7311 |
421.27 |
| Sep 28 2018 |
9721 |
421.27 |
| Sep 21 2018 |
7286 |
421.27 |
| Sep 21 2018 |
9714 |
421.27 |
| Sep 14 2018 |
7324 |
421.27 |
| Sep 14 2018 |
9750 |
421.27 |
| Sep 07 2018 |
7397 |
421.27 |
| Sep 07 2018 |
9931 |
421.27 |
| Aug 31 2018 |
7467 |
421.27 |
| Aug 31 2018 |
10004 |
421.27 |
| Aug 24 2018 |
7120 |
417.92 |
| Aug 24 2018 |
9623 |
417.92 |
| Aug 17 2018 |
10881 |
456.17 |
| Aug 17 2018 |
14554 |
456.17 |
| Aug 10 2018 |
8852 |
435.01 |
| Aug 10 2018 |
11926 |
435.01 |
| Aug 03 2018 |
8918 |
435.01 |
| Aug 03 2018 |
12043 |
435.01 |
| Jul 27 2018 |
8502 |
430.4 |
| Jul 27 2018 |
11503 |
430.4 |
| Jul 20 2018 |
8261 |
426.72 |
| Jul 20 2018 |
11217 |
426.72 |
| Jul 13 2018 |
8119 |
426.72 |
| Jul 13 2018 |
11102 |
426.72 |
| Jul 06 2018 |
7764 |
424.23 |
| Jul 06 2018 |
10505 |
424.23 |
| Jun 29 2018 |
7792 |
424.23 |
| Jun 29 2018 |
10534 |
424.23 |
| Jun 22 2018 |
8025 |
424.23 |
| Jun 22 2018 |
10801 |
424.23 |
| Jun 15 2018 |
8720 |
431.35 |
| Jun 15 2018 |
11721 |
431.35 |
| Jun 08 2018 |
8863 |
431.35 |
| Jun 08 2018 |
11877 |
431.35 |
| Jun 01 2018 |
8914 |
431.35 |
| Jun 01 2018 |
12174 |
431.35 |
| May 25 2018 |
9012 |
431.35 |
| May 25 2018 |
12349 |
431.35 |
| May 18 2018 |
9058 |
431.35 |
| May 18 2018 |
12397 |
431.35 |
| May 11 2018 |
9011 |
431.35 |
| May 11 2018 |
12494 |
431.35 |
| May 04 2018 |
9195 |
431.35 |
| May 04 2018 |
12636 |
431.35 |
| Apr 27 2018 |
9199 |
431.35 |
| Apr 27 2018 |
12566 |
431.35 |
| Apr 20 2018 |
10179 |
440.41 |
| Apr 20 2018 |
13900 |
440.41 |
| Apr 13 2018 |
10155 |
440.41 |
| Apr 13 2018 |
13856 |
440.41 |
| Apr 06 2018 |
10100 |
440.41 |
| Apr 06 2018 |
13925 |
440.41 |
| Mar 30 2018 |
10174 |
440.41 |
| Mar 30 2018 |
14131 |
440.41 |
| Mar 23 2018 |
10230 |
440.41 |
| Mar 23 2018 |
14241 |
440.41 |
| Mar 16 2018 |
10256 |
440.41 |
| Mar 16 2018 |
14213 |
440.41 |
| Mar 09 2018 |
10148 |
440.41 |
| Mar 09 2018 |
14158 |
440.41 |
| Mar 02 2018 |
10237 |
440.41 |
| Mar 02 2018 |
14358 |
440.41 |
| Feb 23 2018 |
10340 |
440.41 |
| Feb 23 2018 |
14478 |
440.41 |
| Feb 16 2018 |
10325 |
440.41 |
| Feb 16 2018 |
14481 |
440.41 |
| Feb 09 2018 |
10364 |
440.41 |
| Feb 09 2018 |
14399 |
440.41 |
| Feb 02 2018 |
10328 |
440.41 |
| Feb 02 2018 |
14329 |
440.41 |
| Jan 26 2018 |
10350 |
440.41 |
| Jan 26 2018 |
14356 |
440.41 |
| Jan 19 2018 |
10349 |
440.41 |
| Jan 19 2018 |
14364 |
440.41 |
| Jan 12 2018 |
10345 |
440.41 |
| Jan 12 2018 |
14369 |
440.41 |
| Jan 05 2018 |
10376 |
440.41 |
| Jan 05 2018 |
14390 |
440.41 |
| Dec 29 2017 |
10376 |
440.41 |
| Dec 29 2017 |
14390 |
440.41 |
| Dec 22 2017 |
10377 |
440.41 |
| Dec 22 2017 |
14391 |
440.41 |
| Dec 15 2017 |
10364 |
440.41 |
| Dec 15 2017 |
14390 |
440.41 |
| Dec 08 2017 |
10364 |
440.41 |
| Dec 08 2017 |
14390 |
440.41 |
| Dec 01 2017 |
10364 |
440.41 |
| Dec 01 2017 |
14390 |
440.41 |
| Nov 24 2017 |
10364 |
440.41 |
| Nov 24 2017 |
14390 |
440.41 |
| Nov 17 2017 |
10364 |
440.41 |
| Nov 17 2017 |
14390 |
440.41 |
| Nov 10 2017 |
10364 |
440.41 |
| Nov 10 2017 |
14399 |
440.41 |
| Nov 03 2017 |
10365 |
440.41 |
| Nov 03 2017 |
14400 |
440.41 |
| Oct 27 2017 |
10365 |
440.41 |
| Oct 27 2017 |
14443 |
440.41 |
| Oct 20 2017 |
10381 |
440.41 |
| Oct 20 2017 |
14399 |
440.41 |
| Oct 13 2017 |
10381 |
440.41 |
| Oct 13 2017 |
14422 |
440.41 |
| Oct 06 2017 |
10374 |
440.41 |
| Oct 06 2017 |
14417 |
440.41 |
| Sep 29 2017 |
10386 |
440.41 |
| Sep 29 2017 |
14335 |
440.41 |
| Sep 22 2017 |
10380 |
440.41 |
| Sep 22 2017 |
14462 |
440.41 |
| Sep 15 2017 |
10445 |
440.41 |
| Sep 15 2017 |
14542 |
440.41 |
| Sep 08 2017 |
10470 |
440.41 |
| Sep 08 2017 |
14651 |
440.41 |
| Sep 01 2017 |
10626 |
440.41 |
| Sep 01 2017 |
14696 |
440.41 |
| Aug 25 2017 |
10638 |
440.41 |
| Aug 25 2017 |
15048 |
440.41 |
| Aug 18 2017 |
10826 |
441.74 |
| Aug 18 2017 |
15341 |
441.74 |
| Aug 11 2017 |
10799 |
441.74 |
| Aug 11 2017 |
15381 |
441.74 |
| Aug 04 2017 |
10944 |
441.74 |
| Aug 04 2017 |
15565 |
441.74 |
| Jul 28 2017 |
10996 |
441.74 |
| Jul 28 2017 |
15684 |
441.74 |
| Jul 21 2017 |
10783 |
438.62 |
| Jul 21 2017 |
15361 |
438.62 |
| Jul 14 2017 |
10860 |
438.62 |
| Jul 14 2017 |
15413 |
438.62 |
| Jul 07 2017 |
10718 |
436.98 |
| Jul 07 2017 |
15266 |
436.98 |
| Jun 30 2017 |
10785 |
436.98 |
| Jun 30 2017 |
15322 |
436.98 |
| Jun 23 2017 |
7134 |
396.35 |
| Jun 23 2017 |
11838 |
436.98 |
| Jun 23 2017 |
13997 |
426.5 |
| Jun 16 2017 |
12612 |
443.86 |
| Jun 16 2017 |
7155 |
396.35 |
| Jun 16 2017 |
14829 |
432.7 |
| Jun 09 2017 |
8695 |
412.42 |
| Jun 09 2017 |
12700 |
443.86 |
| Jun 09 2017 |
14160 |
428.65 |
| Jun 02 2017 |
8969 |
412.42 |
| Jun 02 2017 |
12712 |
443.86 |
| Jun 02 2017 |
14406 |
428.65 |
| May 26 2017 |
12806 |
443.86 |
| May 26 2017 |
8999 |
412.42 |
| May 26 2017 |
14483 |
428.65 |
| May 19 2017 |
12838 |
443.86 |
| May 19 2017 |
9206 |
412.42 |
| May 19 2017 |
14656 |
428.65 |
| May 12 2017 |
9248 |
412.42 |
| May 12 2017 |
12997 |
443.86 |
| May 12 2017 |
14757 |
428.65 |
| May 05 2017 |
13076 |
444.43 |
| May 05 2017 |
9263 |
412.42 |
| May 05 2017 |
14750 |
428.65 |
| Apr 28 2017 |
12867 |
444.43 |
| Apr 28 2017 |
9217 |
412.42 |
| Apr 28 2017 |
14554 |
428.65 |
| Apr 21 2017 |
13732 |
450.89 |
| Apr 21 2017 |
9364 |
412.42 |
| Apr 21 2017 |
14977 |
430.59 |
| Apr 14 2017 |
9380 |
411.71 |
| Apr 14 2017 |
13677 |
449.87 |
| Apr 14 2017 |
14999 |
430.59 |
| Apr 07 2017 |
13800 |
449.87 |
| Apr 07 2017 |
9274 |
411.71 |
| Apr 07 2017 |
14758 |
430.59 |
| Mar 31 2017 |
14138 |
449.87 |
| Mar 31 2017 |
9310 |
411.71 |
| Mar 31 2017 |
14984 |
430.59 |
| Mar 24 2017 |
9154 |
411.71 |
| Mar 24 2017 |
14003 |
449.87 |
| Mar 24 2017 |
14771 |
430.59 |
| Mar 17 2017 |
14090 |
449.87 |
| Mar 17 2017 |
9267 |
411.71 |
| Mar 17 2017 |
14893 |
430.59 |
| Mar 10 2017 |
14232 |
449.87 |
| Mar 10 2017 |
9349 |
411.71 |
| Mar 10 2017 |
14982 |
430.59 |
| Mar 03 2017 |
14132 |
449.87 |
| Mar 03 2017 |
9276 |
411.71 |
| Mar 03 2017 |
14930 |
430.59 |
| Feb 24 2017 |
14080 |
449.87 |
| Feb 24 2017 |
9363 |
411.71 |
| Feb 24 2017 |
14941 |
430.59 |
| Feb 17 2017 |
13886 |
449.87 |
| Feb 17 2017 |
9390 |
411.71 |
| Feb 17 2017 |
15000 |
430.59 |
| Feb 10 2017 |
13933 |
449.87 |
| Feb 10 2017 |
9511 |
411.71 |
| Feb 10 2017 |
15102 |
430.59 |
| Feb 03 2017 |
9497 |
411.71 |
| Feb 03 2017 |
13947 |
449.87 |
| Feb 03 2017 |
15076 |
430.59 |
| Jan 27 2017 |
13978 |
449.87 |
| Jan 27 2017 |
9469 |
411.71 |
| Jan 27 2017 |
15087 |
430.59 |
| Jan 20 2017 |
13950 |
449.87 |
| Jan 20 2017 |
9450 |
411.71 |
| Jan 20 2017 |
15041 |
430.59 |
| Jan 13 2017 |
9449 |
411.71 |
| Jan 13 2017 |
13954 |
449.87 |
| Jan 13 2017 |
15026 |
430.59 |
| Jan 06 2017 |
9449 |
411.71 |
| Jan 06 2017 |
13956 |
449.87 |
| Jan 06 2017 |
15029 |
430.59 |
| Dec 30 2016 |
13962 |
449.87 |
| Dec 30 2016 |
9449 |
411.71 |
| Dec 30 2016 |
15031 |
430.59 |
| Dec 23 2016 |
9449 |
411.71 |
| Dec 23 2016 |
13962 |
449.87 |
| Dec 23 2016 |
15031 |
430.59 |
| Dec 16 2016 |
9449 |
411.71 |
| Dec 16 2016 |
13957 |
449.87 |
| Dec 16 2016 |
15027 |
430.59 |
| Dec 09 2016 |
13963 |
449.87 |
| Dec 09 2016 |
9447 |
411.71 |
| Dec 09 2016 |
15025 |
430.59 |
| Dec 02 2016 |
13963 |
449.87 |
| Dec 02 2016 |
9447 |
411.71 |
| Dec 02 2016 |
15026 |
430.59 |
| Nov 25 2016 |
9447 |
411.71 |
| Nov 25 2016 |
13960 |
449.87 |
| Nov 25 2016 |
15021 |
430.59 |
| Nov 18 2016 |
13960 |
449.87 |
| Nov 18 2016 |
9447 |
411.71 |
| Nov 18 2016 |
15021 |
430.59 |
| Nov 11 2016 |
13960 |
449.87 |
| Nov 11 2016 |
9439 |
411.71 |
| Nov 11 2016 |
15018 |
430.59 |
| Nov 04 2016 |
13960 |
449.87 |
| Nov 04 2016 |
9439 |
411.71 |
| Nov 04 2016 |
15018 |
430.59 |
| Oct 28 2016 |
9454 |
411.71 |
| Oct 28 2016 |
13961 |
449.87 |
| Oct 28 2016 |
15038 |
430.59 |
| Oct 21 2016 |
13963 |
449.87 |
| Oct 21 2016 |
9465 |
411.71 |
| Oct 21 2016 |
15046 |
430.59 |
| Oct 14 2016 |
13923 |
449.87 |
| Oct 14 2016 |
9465 |
411.71 |
| Oct 14 2016 |
15049 |
430.59 |
| Oct 07 2016 |
9464 |
411.71 |
| Oct 07 2016 |
13940 |
449.87 |
| Oct 07 2016 |
15061 |
430.59 |
| Sep 30 2016 |
13976 |
449.87 |
| Sep 30 2016 |
9474 |
411.71 |
| Sep 30 2016 |
15072 |
430.59 |
| Sep 23 2016 |
13980 |
449.87 |
| Sep 23 2016 |
9381 |
411.71 |
| Sep 23 2016 |
14970 |
430.59 |
| Sep 16 2016 |
14060 |
449.87 |
| Sep 16 2016 |
9347 |
411.71 |
| Sep 16 2016 |
14995 |
430.59 |
| Sep 09 2016 |
14156 |
449.87 |
| Sep 09 2016 |
9463 |
411.71 |
| Sep 09 2016 |
15060 |
430.59 |
| Sep 02 2016 |
14320 |
449.87 |
| Sep 02 2016 |
9505 |
411.71 |
| Sep 02 2016 |
15222 |
430.59 |
| Aug 26 2016 |
14379 |
449.87 |
| Aug 26 2016 |
9209 |
411.71 |
| Aug 26 2016 |
14985 |
430.59 |
| Aug 19 2016 |
9223 |
411.71 |
| Aug 19 2016 |
14405 |
449.87 |
| Aug 19 2016 |
15015 |
430.59 |
| Aug 12 2016 |
14585 |
449.87 |
| Aug 12 2016 |
9201 |
411.71 |
| Aug 12 2016 |
16422 |
430.59 |
| Aug 05 2016 |
14520 |
449.87 |
| Aug 05 2016 |
9243 |
411.71 |
| Aug 05 2016 |
16546 |
430.59 |
| Jul 29 2016 |
9112 |
411.71 |
| Jul 29 2016 |
14586 |
449.87 |
| Jul 29 2016 |
16673 |
430.59 |
| Jul 22 2016 |
9233 |
411.71 |
| Jul 22 2016 |
15593 |
457.79 |
| Jul 22 2016 |
16225 |
426.29 |
| Jun 22 2016 |
10272 |
419.39 |
| Jun 22 2016 |
18014 |
478.68 |
| Jun 22 2016 |
20921 |
450.8 |
| Jun 15 2016 |
10402 |
419.39 |
| Jun 15 2016 |
19208 |
491.73 |
| Jun 15 2016 |
21964 |
456.65 |
| Jun 08 2016 |
19354 |
491.73 |
| Jun 08 2016 |
9428 |
410.3 |
| Jun 08 2016 |
24165 |
470.88 |
| Jun 01 2016 |
19410 |
491.73 |
| Jun 01 2016 |
9528 |
410.3 |
| Jun 01 2016 |
24466 |
470.88 |
| May 25 2016 |
19321 |
491.73 |
| May 25 2016 |
9543 |
410.3 |
| May 25 2016 |
24304 |
470.88 |
| May 18 2016 |
19645 |
493.45 |
| May 18 2016 |
9612 |
410.3 |
| May 18 2016 |
25390 |
476.82 |
| May 11 2016 |
9615 |
410.3 |
| May 11 2016 |
19582 |
493.45 |
| May 11 2016 |
25443 |
476.82 |
| May 04 2016 |
19456 |
493.45 |
| May 04 2016 |
9560 |
410.3 |
| May 04 2016 |
25346 |
476.82 |
| Apr 27 2016 |
20634 |
502.5 |
| Apr 27 2016 |
9747 |
410.3 |
| Apr 27 2016 |
26057 |
479.45 |
| Apr 20 2016 |
9733 |
410.3 |
| Apr 20 2016 |
21006 |
507.09 |
| Apr 20 2016 |
25381 |
474.83 |
| Apr 13 2016 |
20820 |
507.09 |
| Apr 13 2016 |
29679 |
507.09 |
| Apr 06 2016 |
20958 |
507.09 |
| Apr 06 2016 |
30015 |
507.09 |
| Mar 30 2016 |
20828 |
507.09 |
| Mar 30 2016 |
29818 |
507.09 |
| Mar 23 2016 |
20786 |
507.09 |
| Mar 23 2016 |
29918 |
507.09 |
| Mar 16 2016 |
20743 |
507.09 |
| Mar 16 2016 |
29951 |
507.09 |
| Mar 09 2016 |
20615 |
507.09 |
| Mar 09 2016 |
30017 |
507.09 |
| Mar 02 2016 |
20571 |
507.09 |
| Mar 02 2016 |
29718 |
507.09 |
| Feb 24 2016 |
20491 |
507.09 |
| Feb 24 2016 |
29576 |
507.09 |
| Feb 17 2016 |
20586 |
507.09 |
| Feb 17 2016 |
29871 |
507.09 |
| Feb 10 2016 |
20532 |
507.09 |
| Feb 10 2016 |
29772 |
507.09 |
| Feb 03 2016 |
20515 |
507.09 |
| Feb 03 2016 |
29739 |
507.09 |
| Jan 27 2016 |
20431 |
507.09 |
| Jan 27 2016 |
29687 |
507.09 |
| Jan 20 2016 |
20469 |
507.09 |
| Jan 20 2016 |
29680 |
507.09 |
| Jan 13 2016 |
20516 |
507.09 |
| Jan 13 2016 |
29724 |
507.09 |
| Jan 06 2016 |
20530 |
507.09 |
| Jan 06 2016 |
29739 |
507.09 |
| Dec 30 2015 |
20516 |
507.09 |
| Dec 30 2015 |
29728 |
507.09 |
| Dec 23 2015 |
20515 |
507.09 |
| Dec 23 2015 |
29727 |
507.09 |
| Dec 16 2015 |
20515 |
507.09 |
| Dec 16 2015 |
29727 |
507.09 |
| Dec 09 2015 |
20525 |
507.09 |
| Dec 09 2015 |
29732 |
507.09 |
| Dec 02 2015 |
20527 |
507.09 |
| Dec 02 2015 |
29734 |
507.09 |
| Nov 25 2015 |
20527 |
507.09 |
| Nov 25 2015 |
29735 |
507.09 |
| Nov 18 2015 |
20527 |
507.09 |
| Nov 18 2015 |
29734 |
507.09 |
| Nov 11 2015 |
20527 |
507.09 |
| Nov 11 2015 |
29714 |
507.09 |
| Nov 04 2015 |
20527 |
507.09 |
| Nov 04 2015 |
29714 |
507.09 |
| Oct 28 2015 |
20489 |
507.09 |
| Oct 28 2015 |
29666 |
507.09 |
| Oct 21 2015 |
20513 |
507.09 |
| Oct 21 2015 |
29634 |
507.09 |
| Oct 14 2015 |
20490 |
507.09 |
| Oct 14 2015 |
29600 |
507.09 |
| Oct 07 2015 |
20428 |
507.09 |
| Oct 07 2015 |
29607 |
507.09 |
| Sep 30 2015 |
20425 |
507.09 |
| Sep 30 2015 |
29630 |
507.09 |
| Sep 23 2015 |
20398 |
507.09 |
| Sep 23 2015 |
29662 |
507.09 |
| Sep 16 2015 |
20373 |
507.09 |
| Sep 16 2015 |
29520 |
507.09 |
| Sep 09 2015 |
20330 |
507.09 |
| Sep 09 2015 |
29451 |
507.09 |
| Sep 02 2015 |
20122 |
507.09 |
| Sep 02 2015 |
29389 |
507.09 |
| Aug 26 2015 |
20363 |
507.09 |
| Aug 26 2015 |
29580 |
507.09 |
| Aug 19 2015 |
21486 |
520.04 |
| Aug 19 2015 |
31395 |
520.04 |
| Aug 12 2015 |
21639 |
520.04 |
| Aug 12 2015 |
31564 |
520.04 |
| Aug 05 2015 |
21575 |
520.04 |
| Aug 05 2015 |
31527 |
520.04 |
| Jul 29 2015 |
21775 |
520.04 |
| Jul 29 2015 |
31728 |
520.04 |
| Jul 22 2015 |
21701 |
520.04 |
| Jul 22 2015 |
31816 |
520.04 |
| Jul 15 2015 |
23529 |
545.94 |
| Jul 15 2015 |
34774 |
545.94 |
| Jul 08 2015 |
23606 |
545.94 |
| Jul 08 2015 |
34937 |
545.94 |
| Jul 01 2015 |
23732 |
545.94 |
| Jul 01 2015 |
35088 |
545.94 |
| Jun 24 2015 |
23807 |
545.94 |
| Jun 24 2015 |
35198 |
545.94 |
| Jun 17 2015 |
26230 |
602.1 |
| Jun 17 2015 |
38936 |
602.1 |
| Jun 10 2015 |
25870 |
589.85 |
| Jun 10 2015 |
38568 |
589.85 |
| Jun 03 2015 |
25926 |
589.85 |
| Jun 03 2015 |
38818 |
589.85 |
| May 27 2015 |
25867 |
589.85 |
| May 27 2015 |
38441 |
589.85 |
| May 20 2015 |
25975 |
589.85 |
| May 20 2015 |
38544 |
589.85 |
| May 13 2015 |
25886 |
589.85 |
| May 13 2015 |
38731 |
589.85 |
| May 06 2015 |
25379 |
589.85 |
| May 06 2015 |
38245 |
589.85 |
| Apr 29 2015 |
25480 |
589.85 |
| Apr 29 2015 |
38440 |
589.85 |
| Apr 22 2015 |
25666 |
589.85 |
| Apr 22 2015 |
38699 |
589.85 |
| Apr 15 2015 |
25431 |
589.85 |
| Apr 15 2015 |
17626 |
462.82 |
| Apr 15 2015 |
35948 |
558.09 |
| Apr 08 2015 |
17681 |
462.82 |
| Apr 08 2015 |
25650 |
585.15 |
| Apr 08 2015 |
36359 |
560.68 |
| Apr 01 2015 |
25957 |
585.15 |
| Apr 01 2015 |
17787 |
462.82 |
| Apr 01 2015 |
37087 |
560.68 |
| Mar 25 2015 |
25667 |
585.15 |
| Mar 25 2015 |
17271 |
462.82 |
| Mar 25 2015 |
36060 |
560.68 |
| Mar 18 2015 |
24811 |
585.15 |
| Mar 18 2015 |
16634 |
462.82 |
| Mar 18 2015 |
34567 |
560.68 |
| Mar 11 2015 |
16988 |
462.82 |
| Mar 11 2015 |
25072 |
585.15 |
| Mar 11 2015 |
35451 |
560.68 |
| Mar 04 2015 |
25431 |
585.15 |
| Mar 04 2015 |
17250 |
462.82 |
| Mar 04 2015 |
35894 |
560.68 |
| Feb 25 2015 |
17286 |
462.82 |
| Feb 25 2015 |
25236 |
585.15 |
| Feb 25 2015 |
35877 |
560.68 |
| Feb 18 2015 |
17426 |
462.82 |
| Feb 18 2015 |
25366 |
585.15 |
| Feb 18 2015 |
36009 |
560.68 |
| Feb 11 2015 |
17430 |
462.82 |
| Feb 11 2015 |
25498 |
585.15 |
| Feb 11 2015 |
36037 |
560.68 |
| Feb 04 2015 |
25472 |
585.15 |
| Feb 04 2015 |
17479 |
462.82 |
| Feb 04 2015 |
36057 |
560.68 |
| Jan 28 2015 |
25486 |
585.15 |
| Jan 28 2015 |
17420 |
462.82 |
| Jan 28 2015 |
36022 |
560.68 |
| Jan 21 2015 |
25458 |
585.15 |
| Jan 21 2015 |
17430 |
462.82 |
| Jan 21 2015 |
36067 |
560.68 |
| Jan 14 2015 |
17445 |
462.82 |
| Jan 14 2015 |
25445 |
585.15 |
| Jan 14 2015 |
36062 |
560.68 |
| Jan 07 2015 |
17445 |
462.82 |
| Jan 07 2015 |
25439 |
585.15 |
| Jan 07 2015 |
36041 |
560.68 |
| Dec 31 2014 |
25442 |
585.15 |
| Dec 31 2014 |
17445 |
462.82 |
| Dec 31 2014 |
36072 |
560.68 |
| Dec 24 2014 |
17445 |
462.82 |
| Dec 24 2014 |
25442 |
585.15 |
| Dec 24 2014 |
36072 |
560.68 |
| Dec 17 2014 |
25419 |
585.15 |
| Dec 17 2014 |
17445 |
462.82 |
| Dec 17 2014 |
36060 |
560.68 |
| Dec 10 2014 |
25420 |
585.15 |
| Dec 10 2014 |
17445 |
462.82 |
| Dec 10 2014 |
36061 |
560.68 |
| Dec 03 2014 |
25420 |
585.15 |
| Dec 03 2014 |
17445 |
462.82 |
| Dec 03 2014 |
36061 |
560.68 |
| Nov 26 2014 |
17445 |
462.82 |
| Nov 26 2014 |
25420 |
585.15 |
| Nov 26 2014 |
36061 |
560.68 |
| Nov 19 2014 |
25420 |
585.15 |
| Nov 19 2014 |
17445 |
462.82 |
| Nov 19 2014 |
36060 |
560.68 |
| Nov 12 2014 |
25421 |
585.15 |
| Nov 12 2014 |
17445 |
462.82 |
| Nov 12 2014 |
36063 |
560.68 |
| Nov 05 2014 |
17445 |
462.82 |
| Nov 05 2014 |
25421 |
585.15 |
| Nov 05 2014 |
36065 |
560.68 |
| Oct 29 2014 |
17440 |
462.82 |
| Oct 29 2014 |
25421 |
585.15 |
| Oct 29 2014 |
36060 |
560.68 |
| Oct 22 2014 |
25310 |
585.15 |
| Oct 22 2014 |
17397 |
462.82 |
| Oct 22 2014 |
36053 |
560.68 |
| Oct 15 2014 |
17302 |
462.82 |
| Oct 15 2014 |
25289 |
585.15 |
| Oct 15 2014 |
35916 |
560.68 |
| Oct 08 2014 |
17315 |
462.82 |
| Oct 08 2014 |
25238 |
585.15 |
| Oct 08 2014 |
35897 |
560.68 |
| Oct 01 2014 |
25285 |
585.15 |
| Oct 01 2014 |
17322 |
462.82 |
| Oct 01 2014 |
35967 |
560.68 |
| Sep 24 2014 |
25127 |
585.15 |
| Sep 24 2014 |
17432 |
462.82 |
| Sep 24 2014 |
35952 |
560.68 |
| Sep 17 2014 |
17270 |
462.82 |
| Sep 17 2014 |
25173 |
585.15 |
| Sep 17 2014 |
35825 |
560.68 |
| Sep 10 2014 |
24949 |
585.15 |
| Sep 10 2014 |
17279 |
462.82 |
| Sep 10 2014 |
35893 |
560.68 |
| Sep 03 2014 |
25143 |
598.22 |
| Sep 03 2014 |
17319 |
462.82 |
| Sep 03 2014 |
36213 |
564.37 |
| Aug 27 2014 |
25310 |
598.22 |
| Aug 27 2014 |
17202 |
462.82 |
| Aug 27 2014 |
36323 |
564.37 |
| Aug 20 2014 |
17225 |
462.82 |
| Aug 20 2014 |
25215 |
598.22 |
| Aug 20 2014 |
36395 |
564.37 |
| Aug 13 2014 |
25399 |
598.22 |
| Aug 13 2014 |
17158 |
462.82 |
| Aug 13 2014 |
36536 |
564.37 |
| Aug 06 2014 |
25523 |
598.22 |
| Aug 06 2014 |
17332 |
462.82 |
| Aug 06 2014 |
36720 |
564.37 |
| Jul 30 2014 |
17381 |
462.82 |
| Jul 30 2014 |
25688 |
603.6 |
| Jul 30 2014 |
37728 |
575.45 |
| Jul 23 2014 |
25349 |
603.6 |
| Jul 23 2014 |
17213 |
462.82 |
| Jul 23 2014 |
37390 |
575.45 |
| Jul 16 2014 |
25298 |
603.6 |
| Jul 16 2014 |
17170 |
460.91 |
| Jul 16 2014 |
37332 |
575.07 |
| Jul 09 2014 |
25512 |
603.6 |
| Jul 09 2014 |
17260 |
460.91 |
| Jul 09 2014 |
37411 |
575.07 |
| Jul 02 2014 |
25740 |
603.6 |
| Jul 02 2014 |
17348 |
460.91 |
| Jul 02 2014 |
37705 |
575.07 |
| Jun 25 2014 |
25967 |
603.6 |
| Jun 25 2014 |
17455 |
460.91 |
| Jun 25 2014 |
37932 |
575.07 |
| Jun 18 2014 |
25622 |
585.39 |
| Jun 18 2014 |
17514 |
460.91 |
| Jun 18 2014 |
36396 |
554.27 |
| Jun 11 2014 |
17411 |
460.91 |
| Jun 11 2014 |
25850 |
595.41 |
| Jun 11 2014 |
36208 |
550.58 |
| Jun 04 2014 |
26321 |
595.41 |
| Jun 04 2014 |
17553 |
460.91 |
| Jun 04 2014 |
36527 |
550.58 |
| May 28 2014 |
26185 |
595.41 |
| May 28 2014 |
17427 |
460.91 |
| May 28 2014 |
36329 |
550.58 |
| May 21 2014 |
17455 |
460.91 |
| May 21 2014 |
26209 |
595.41 |
| May 21 2014 |
36497 |
550.58 |
| May 14 2014 |
17566 |
460.91 |
| May 14 2014 |
26393 |
595.41 |
| May 14 2014 |
36685 |
550.58 |
| May 07 2014 |
25862 |
595.41 |
| May 07 2014 |
17129 |
460.91 |
| May 07 2014 |
36179 |
550.58 |
| Apr 30 2014 |
17671 |
460.91 |
| Apr 30 2014 |
26734 |
595.41 |
| Apr 30 2014 |
37021 |
550.58 |
| Apr 23 2014 |
18005 |
460.91 |
| Apr 23 2014 |
27056 |
595.41 |
| Apr 23 2014 |
37537 |
550.58 |
| Apr 16 2014 |
26798 |
595.41 |
| Apr 16 2014 |
28863 |
644.91 |
| Apr 16 2014 |
41002 |
611.91 |
| Apr 09 2014 |
27809 |
619.75 |
| Apr 09 2014 |
29913 |
644.91 |
| Apr 09 2014 |
42388 |
632.33 |
| Apr 02 2014 |
29912 |
644.91 |
| Apr 02 2014 |
27993 |
619.75 |
| Apr 02 2014 |
41615 |
632.33 |
| Mar 26 2014 |
28530 |
619.75 |
| Mar 26 2014 |
29270 |
644.91 |
| Mar 26 2014 |
41472 |
632.33 |
| Mar 19 2014 |
28751 |
619.75 |
| Mar 19 2014 |
29211 |
644.91 |
| Mar 19 2014 |
41463 |
632.33 |
| Mar 12 2014 |
28716 |
619.75 |
| Mar 12 2014 |
29141 |
644.91 |
| Mar 12 2014 |
41413 |
632.33 |
| Mar 05 2014 |
28539 |
644.91 |
| Mar 05 2014 |
28681 |
619.75 |
| Mar 05 2014 |
41023 |
632.33 |
| Feb 26 2014 |
28670 |
619.75 |
| Feb 26 2014 |
28339 |
644.91 |
| Feb 26 2014 |
40896 |
632.33 |
| Feb 19 2014 |
28702 |
619.75 |
| Feb 19 2014 |
28537 |
644.91 |
| Feb 19 2014 |
40933 |
632.33 |
| Feb 12 2014 |
28499 |
644.91 |
| Feb 12 2014 |
28672 |
619.75 |
| Feb 12 2014 |
40827 |
632.33 |
| Feb 05 2014 |
28908 |
619.75 |
| Feb 05 2014 |
28561 |
644.91 |
| Feb 05 2014 |
40989 |
632.33 |
| Jan 29 2014 |
29119 |
619.75 |
| Jan 29 2014 |
28363 |
644.91 |
| Jan 29 2014 |
40975 |
632.33 |
| Jan 22 2014 |
28999 |
619.75 |
| Jan 22 2014 |
28219 |
644.91 |
| Jan 22 2014 |
40743 |
632.33 |
| Jan 15 2014 |
29093 |
619.75 |
| Jan 15 2014 |
28244 |
644.91 |
| Jan 15 2014 |
40839 |
632.33 |
| Jan 08 2014 |
29145 |
619.75 |
| Jan 08 2014 |
28108 |
644.91 |
| Jan 08 2014 |
40761 |
632.33 |
| Jan 01 2014 |
29151 |
619.75 |
| Jan 01 2014 |
28108 |
644.91 |
| Jan 01 2014 |
40766 |
632.33 |
| Dec 25 2013 |
28108 |
644.91 |
| Dec 25 2013 |
29151 |
619.75 |
| Dec 25 2013 |
40795 |
632.33 |
| Dec 18 2013 |
29151 |
619.75 |
| Dec 18 2013 |
28108 |
644.91 |
| Dec 18 2013 |
40795 |
632.33 |
| Dec 11 2013 |
29152 |
619.75 |
| Dec 11 2013 |
28109 |
644.91 |
| Dec 11 2013 |
40796 |
632.33 |
| Dec 04 2013 |
28110 |
644.91 |
| Dec 04 2013 |
29154 |
619.75 |
| Dec 04 2013 |
40799 |
632.33 |
| Nov 27 2013 |
28110 |
644.91 |
| Nov 27 2013 |
29154 |
619.75 |
| Nov 27 2013 |
40799 |
632.33 |
| Nov 20 2013 |
29154 |
619.75 |
| Nov 20 2013 |
28110 |
644.91 |
| Nov 20 2013 |
40800 |
632.33 |
| Nov 13 2013 |
28111 |
644.91 |
| Nov 13 2013 |
29156 |
619.75 |
| Nov 13 2013 |
40801 |
632.33 |
| Nov 06 2013 |
28111 |
644.91 |
| Nov 06 2013 |
29157 |
619.75 |
| Nov 06 2013 |
40802 |
632.33 |
| Oct 30 2013 |
29155 |
619.75 |
| Oct 30 2013 |
28111 |
644.91 |
| Oct 30 2013 |
40800 |
632.33 |
| Oct 23 2013 |
29156 |
619.75 |
| Oct 23 2013 |
28097 |
644.91 |
| Oct 23 2013 |
40794 |
632.33 |
| Oct 16 2013 |
28070 |
644.91 |
| Oct 16 2013 |
29077 |
619.75 |
| Oct 16 2013 |
40701 |
632.33 |
| Oct 09 2013 |
29007 |
619.75 |
| Oct 09 2013 |
27685 |
644.91 |
| Oct 09 2013 |
40259 |
632.33 |
| Oct 02 2013 |
28990 |
619.75 |
| Oct 02 2013 |
27849 |
644.91 |
| Oct 02 2013 |
40447 |
632.33 |
| Sep 25 2013 |
28888 |
619.75 |
| Sep 25 2013 |
27838 |
644.91 |
| Sep 25 2013 |
40410 |
632.33 |
| Sep 18 2013 |
27610 |
644.91 |
| Sep 18 2013 |
28737 |
619.75 |
| Sep 18 2013 |
40040 |
632.33 |
| Sep 11 2013 |
28517 |
619.75 |
| Sep 11 2013 |
27519 |
644.91 |
| Sep 11 2013 |
39756 |
632.33 |
| Sep 04 2013 |
28385 |
619.75 |
| Sep 04 2013 |
27791 |
644.91 |
| Sep 04 2013 |
39950 |
632.33 |
| Aug 28 2013 |
27562 |
644.91 |
| Aug 28 2013 |
28161 |
619.75 |
| Aug 28 2013 |
39649 |
632.33 |
| Aug 21 2013 |
28323 |
619.75 |
| Aug 21 2013 |
27636 |
644.91 |
| Aug 21 2013 |
39915 |
632.33 |
| Aug 14 2013 |
28500 |
619.75 |
| Aug 14 2013 |
27641 |
644.91 |
| Aug 14 2013 |
39604 |
632.33 |
| Aug 07 2013 |
28813 |
619.75 |
| Aug 07 2013 |
27591 |
644.91 |
| Aug 07 2013 |
39901 |
632.33 |
| Jul 31 2013 |
28128 |
644.91 |
| Jul 31 2013 |
40811 |
644.91 |
| Jul 24 2013 |
28028 |
644.91 |
| Jul 24 2013 |
41085 |
644.91 |
| Jul 17 2013 |
28084 |
644.91 |
| Jul 17 2013 |
41269 |
644.91 |
| Jul 10 2013 |
28352 |
644.91 |
| Jul 10 2013 |
41668 |
644.91 |
| Jul 03 2013 |
28264 |
644.91 |
| Jul 03 2013 |
41651 |
644.91 |
| Jun 26 2013 |
28151 |
644.91 |
| Jun 26 2013 |
41781 |
644.91 |
| Jun 19 2013 |
28408 |
644.91 |
| Jun 19 2013 |
41822 |
644.91 |
| Jun 12 2013 |
28458 |
644.91 |
| Jun 12 2013 |
42153 |
644.91 |
| Jun 05 2013 |
28122 |
644.91 |
| Jun 05 2013 |
41661 |
644.91 |
| May 29 2013 |
28004 |
644.91 |
| May 29 2013 |
41751 |
644.91 |
| May 22 2013 |
28543 |
644.91 |
| May 22 2013 |
42594 |
644.91 |
| May 15 2013 |
28458 |
644.91 |
| May 15 2013 |
42612 |
644.91 |
| May 08 2013 |
28437 |
644.91 |
| May 08 2013 |
42518 |
644.91 |
| May 01 2013 |
28833 |
644.91 |
| May 01 2013 |
42774 |
644.91 |
| Apr 24 2013 |
27925 |
644.91 |
| Apr 24 2013 |
42368 |
644.91 |
