Mar 28 2024 |
632 |
255 |
Mar 27 2024 |
634 |
255 |
Mar 21 2024 |
629 |
255 |
Mar 14 2024 |
653 |
255 |
Mar 07 2024 |
651 |
255 |
Feb 29 2024 |
648 |
255 |
Feb 22 2024 |
658 |
255 |
Feb 15 2024 |
662 |
255 |
Feb 08 2024 |
667 |
255 |
Feb 01 2024 |
644 |
255 |
Jan 25 2024 |
622 |
255 |
Jan 18 2024 |
624 |
255 |
Jan 11 2024 |
623 |
255 |
Jan 04 2024 |
624 |
255 |
Dec 28 2023 |
624 |
255 |
Dec 21 2023 |
624 |
255 |
Dec 14 2023 |
617 |
255 |
Dec 07 2023 |
617 |
255 |
Nov 30 2023 |
620 |
255 |
Nov 23 2023 |
604 |
255 |
Nov 16 2023 |
591 |
255 |
Nov 09 2023 |
591 |
255 |
Nov 02 2023 |
591 |
255 |
Oct 26 2023 |
591 |
255 |
Oct 19 2023 |
585 |
255 |
Oct 12 2023 |
583 |
255 |
Apr 06 2023 |
6716 |
450 |
Mar 30 2023 |
6274 |
450 |
Mar 23 2023 |
6345 |
450 |
Mar 16 2023 |
6263 |
450 |
Mar 09 2023 |
6329 |
450 |
Mar 02 2023 |
6366 |
450 |
Feb 23 2023 |
6434 |
450 |
Feb 16 2023 |
6445 |
450 |
Feb 09 2023 |
6445 |
450 |
Feb 02 2023 |
6392 |
450 |
Jan 26 2023 |
6387 |
450 |
Jan 19 2023 |
6418 |
450 |
Jan 12 2023 |
6427 |
450 |
Jan 05 2023 |
6427 |
450 |
Dec 29 2022 |
6432 |
450 |
Dec 22 2022 |
6429 |
450 |
Dec 15 2022 |
6441 |
450 |
Dec 08 2022 |
6485 |
450 |
Dec 01 2022 |
6508 |
450 |
Nov 24 2022 |
6500 |
450 |
Nov 17 2022 |
6515 |
450 |
Nov 10 2022 |
6605 |
450 |
Nov 03 2022 |
6566 |
450 |
Oct 27 2022 |
6580 |
450 |
Oct 20 2022 |
6667 |
450 |
Oct 13 2022 |
6728 |
450 |
Oct 06 2022 |
6746 |
450 |
Sep 29 2022 |
6673 |
450 |
Sep 22 2022 |
6510 |
450 |
Sep 15 2022 |
6556 |
450 |
Sep 08 2022 |
6384 |
450 |
Sep 01 2022 |
6361 |
450 |
Aug 25 2022 |
6377 |
450 |
Aug 18 2022 |
6392 |
450 |
Aug 11 2022 |
6393 |
450 |
Aug 04 2022 |
6391 |
450 |
Jul 28 2022 |
6396 |
450 |
Jul 21 2022 |
6422 |
450 |
Jul 14 2022 |
6431 |
450 |
Jul 07 2022 |
6459 |
450 |
Jun 30 2022 |
6452 |
450 |
Jun 23 2022 |
6270 |
450 |
Jun 16 2022 |
6286 |
450 |
Jun 09 2022 |
5477 |
450 |
Jun 02 2022 |
5172 |
450 |
May 26 2022 |
5089 |
450 |
May 19 2022 |
5082 |
450 |
May 12 2022 |
5077 |
450 |
May 05 2022 |
4900 |
450 |
Apr 28 2022 |
4897 |
450 |
Apr 21 2022 |
4795 |
450 |
Apr 14 2022 |
4809 |
450 |
Apr 07 2022 |
4803 |
450 |
Mar 31 2022 |
4804 |
450 |
Mar 24 2022 |
4780 |
450 |
Mar 17 2022 |
4779 |
450 |
Mar 10 2022 |
4875 |
450 |
Mar 03 2022 |
4892 |
450 |
Feb 24 2022 |
4941 |
450 |
Feb 17 2022 |
4790 |
450 |
Feb 10 2022 |
4789 |
450 |
Feb 03 2022 |
4829 |
450 |
Jan 27 2022 |
4841 |
450 |
Jan 20 2022 |
4843 |
450 |
Jan 13 2022 |
4848 |
450 |
Jan 06 2022 |
4855 |
450 |
Dec 30 2021 |
4860 |
450 |
Dec 23 2021 |
4861 |
450 |
Dec 16 2021 |
4864 |
450 |
Dec 09 2021 |
4878 |
450 |
Dec 02 2021 |
4906 |
450 |
Nov 25 2021 |
4903 |
450 |
Nov 18 2021 |
4907 |
450 |
Nov 11 2021 |
4941 |
450 |
Nov 04 2021 |
4949 |
450 |
Oct 28 2021 |
7938 |
450 |
Oct 21 2021 |
7947 |
450 |
Oct 14 2021 |
8449 |
450 |
Oct 07 2021 |
8602 |
450 |
Sep 30 2021 |
8630 |
450 |
Sep 23 2021 |
8714 |
450 |
Sep 16 2021 |
8467 |
450 |
Sep 09 2021 |
8437 |
450 |
Sep 02 2021 |
8578 |
450 |
Aug 26 2021 |
8487 |
450 |
Aug 19 2021 |
8655 |
450 |
Aug 12 2021 |
8744 |
450 |
Aug 05 2021 |
8834 |
450 |
Jul 29 2021 |
8903 |
450 |
Jul 22 2021 |
9176 |
450 |
Jul 15 2021 |
9300 |
450 |
Jul 08 2021 |
9453 |
450 |
Jul 01 2021 |
9340 |
450 |
Jun 24 2021 |
9286 |
450 |
Jun 01 2021 |
9326 |
450 |
May 01 2021 |
9675 |
450 |
Apr 01 2019 |
3341 |
332.5 |
Mar 01 2019 |
3311 |
332.5 |
Feb 01 2019 |
3253 |
332.5 |
Jan 01 2019 |
2836 |
332.5 |
Dec 01 2018 |
3280 |
332.5 |
Nov 01 2018 |
2845 |
332.5 |
Oct 01 2018 |
2905 |
332.5 |
Sep 01 2018 |
2812 |
332.5 |
Aug 01 2018 |
2742 |
332.5 |
Jul 01 2018 |
2722 |
332.5 |
Jun 01 2018 |
2583 |
332.5 |
May 01 2018 |
2248 |
332.5 |
Apr 01 2018 |
1616 |
332.5 |
Mar 01 2018 |
1379 |
332.5 |
Feb 01 2018 |
1344 |
332.5 |
Dec 01 2017 |
1300 |
332.5 |
Nov 01 2017 |
1292 |
332.5 |
Oct 01 2017 |
1293 |
332.5 |
Sep 01 2017 |
1189 |
332.5 |
Aug 01 2017 |
1174 |
332.5 |
Jul 01 2017 |
1112 |
332.5 |
Jun 01 2017 |
1095 |
332.5 |
May 01 2017 |
1113 |
332.5 |
Jun 22 2016 |
6403 |
381.86 |
Jun 22 2016 |
10852 |
381.86 |
Jun 15 2016 |
6521 |
381.86 |
Jun 15 2016 |
10953 |
381.86 |
Jun 08 2016 |
6512 |
381.86 |
Jun 08 2016 |
10986 |
381.86 |
Jun 01 2016 |
6598 |
381.86 |
Jun 01 2016 |
11211 |
381.86 |
May 25 2016 |
6618 |
381.86 |
May 25 2016 |
11222 |
381.86 |
May 18 2016 |
6674 |
381.86 |
May 18 2016 |
11305 |
381.86 |
May 11 2016 |
6684 |
381.86 |
May 11 2016 |
11280 |
381.86 |
May 04 2016 |
6656 |
381.86 |
May 04 2016 |
11243 |
381.86 |
Apr 27 2016 |
6837 |
381.86 |
Apr 27 2016 |
11469 |
381.86 |
Apr 20 2016 |
6896 |
381.86 |
Apr 20 2016 |
11522 |
381.86 |
Apr 13 2016 |
7094 |
381.86 |
Apr 13 2016 |
11475 |
381.86 |
Apr 06 2016 |
6253 |
371.61 |
Apr 06 2016 |
10217 |
371.61 |
Mar 30 2016 |
6178 |
371.61 |
Mar 30 2016 |
10139 |
371.61 |
Mar 23 2016 |
6340 |
371.61 |
Mar 23 2016 |
10295 |
371.61 |
Mar 16 2016 |
6397 |
371.61 |
Mar 16 2016 |
10217 |
371.61 |
Mar 09 2016 |
6412 |
371.61 |
Mar 09 2016 |
10241 |
371.61 |
Mar 02 2016 |
6391 |
371.61 |
Mar 02 2016 |
10185 |
371.61 |
Feb 24 2016 |
6422 |
371.61 |
Feb 24 2016 |
10145 |
371.61 |
Feb 17 2016 |
6511 |
371.61 |
Feb 17 2016 |
10256 |
371.61 |
Feb 10 2016 |
6531 |
371.61 |
Feb 10 2016 |
10280 |
371.61 |
Feb 03 2016 |
6562 |
371.61 |
Feb 03 2016 |
10305 |
371.61 |
Jan 27 2016 |
6574 |
371.61 |
Jan 27 2016 |
10334 |
371.61 |
Jan 20 2016 |
6571 |
371.61 |
Jan 20 2016 |
10347 |
371.61 |
Jan 13 2016 |
6573 |
371.61 |
Jan 13 2016 |
10354 |
371.61 |
Jan 06 2016 |
6573 |
371.61 |
Jan 06 2016 |
10358 |
371.61 |
Dec 30 2015 |
6573 |
371.61 |
Dec 30 2015 |
10358 |
371.61 |
Dec 23 2015 |
6573 |
371.61 |
Dec 23 2015 |
10359 |
371.61 |
Dec 16 2015 |
6573 |
371.61 |
Dec 16 2015 |
10359 |
371.61 |
Dec 09 2015 |
6573 |
371.61 |
Dec 09 2015 |
10361 |
371.61 |
Dec 02 2015 |
6574 |
371.61 |
Dec 02 2015 |
10362 |
371.61 |
Nov 25 2015 |
6574 |
371.61 |
Nov 25 2015 |
10363 |
371.61 |
Nov 18 2015 |
6574 |
371.61 |
Nov 18 2015 |
10363 |
371.61 |
Nov 11 2015 |
6566 |
371.61 |
Nov 11 2015 |
10364 |
371.61 |
Nov 04 2015 |
6566 |
371.61 |
Nov 04 2015 |
10364 |
371.61 |
Oct 28 2015 |
6567 |
371.61 |
Oct 28 2015 |
10349 |
371.61 |
Oct 21 2015 |
6559 |
371.61 |
Oct 21 2015 |
10350 |
371.61 |
Oct 14 2015 |
6562 |
371.61 |
Oct 14 2015 |
10350 |
371.61 |
Oct 07 2015 |
6566 |
371.61 |
Oct 07 2015 |
10354 |
371.61 |
Sep 30 2015 |
6569 |
371.61 |
Sep 30 2015 |
10373 |
371.61 |
Sep 23 2015 |
6605 |
371.61 |
Sep 23 2015 |
10409 |
371.61 |
Sep 16 2015 |
6549 |
371.61 |
Sep 16 2015 |
10399 |
371.61 |
Sep 09 2015 |
6535 |
371.61 |
Sep 09 2015 |
10415 |
371.61 |
Sep 02 2015 |
6596 |
371.61 |
Sep 02 2015 |
10373 |
371.61 |
Aug 26 2015 |
4724 |
347.81 |
Aug 26 2015 |
3505 |
321.78 |
Aug 26 2015 |
2086 |
294.53 |
Aug 26 2015 |
4629 |
312.93 |
Aug 19 2015 |
3508 |
321.78 |
Aug 19 2015 |
2084 |
294.53 |
Aug 19 2015 |
4895 |
347.81 |
Aug 19 2015 |
4706 |
312.93 |
Aug 12 2015 |
3525 |
321.78 |
Aug 12 2015 |
2111 |
294.53 |
Aug 12 2015 |
4869 |
347.81 |
Aug 12 2015 |
4720 |
312.93 |
Aug 05 2015 |
3523 |
321.78 |
Aug 05 2015 |
2119 |
294.53 |
Aug 05 2015 |
4924 |
347.81 |
Aug 05 2015 |
4741 |
312.93 |
Jul 29 2015 |
4911 |
347.81 |
Jul 29 2015 |
3570 |
321.78 |
Jul 29 2015 |
2970 |
319.65 |
Jul 29 2015 |
4506 |
309.62 |
Jul 22 2015 |
3555 |
321.78 |
Jul 22 2015 |
2966 |
319.65 |
Jul 22 2015 |
4917 |
347.81 |
Jul 22 2015 |
4487 |
309.62 |
Jul 15 2015 |
3631 |
321.78 |
Jul 15 2015 |
3050 |
319.65 |
Jul 15 2015 |
3089 |
318.52 |
Jul 15 2015 |
3774 |
299.46 |
Jul 08 2015 |
3108 |
319.65 |
Jul 08 2015 |
3662 |
321.78 |
Jul 08 2015 |
3113 |
318.52 |
Jul 08 2015 |
3871 |
299.46 |
Jul 01 2015 |
3729 |
321.78 |
Jul 01 2015 |
3142 |
319.65 |
Jul 01 2015 |
3144 |
318.52 |
Jul 01 2015 |
3906 |
299.46 |
Jun 24 2015 |
3645 |
332.24 |
Jun 24 2015 |
3770 |
321.78 |
Jun 24 2015 |
3178 |
318.52 |
Jun 24 2015 |
3970 |
299.46 |
Jun 17 2015 |
3690 |
332.24 |
Jun 17 2015 |
3783 |
321.78 |
Jun 17 2015 |
3164 |
318.72 |
Jun 17 2015 |
4020 |
298.97 |
Jun 10 2015 |
3179 |
318.72 |
Jun 10 2015 |
3655 |
332.24 |
Jun 10 2015 |
3825 |
321.78 |
Jun 10 2015 |
3950 |
298.97 |
Jun 03 2015 |
3593 |
317.5 |
Jun 03 2015 |
3657 |
332.24 |
Jun 03 2015 |
3281 |
318.72 |
Jun 03 2015 |
3927 |
297.28 |
May 27 2015 |
3644 |
332.24 |
May 27 2015 |
3596 |
317.5 |
May 27 2015 |
3270 |
318.72 |
May 27 2015 |
3928 |
297.28 |
May 20 2015 |
3298 |
318.72 |
May 20 2015 |
3628 |
332.24 |
May 20 2015 |
3625 |
317.5 |
May 20 2015 |
3976 |
297.28 |
May 13 2015 |
3628 |
317.5 |
May 13 2015 |
3632 |
332.24 |
May 13 2015 |
3336 |
318.72 |
May 13 2015 |
3970 |
297.28 |
May 06 2015 |
3439 |
332.24 |
May 06 2015 |
3285 |
318.72 |
May 06 2015 |
3490 |
317.5 |
May 06 2015 |
3843 |
297.28 |
Apr 29 2015 |
3539 |
316.6 |
Apr 29 2015 |
3158 |
321.75 |
Apr 29 2015 |
2866 |
309.95 |
Apr 29 2015 |
3937 |
297.28 |
Apr 22 2015 |
2894 |
309.95 |
Apr 22 2015 |
3569 |
316.6 |
Apr 22 2015 |
3177 |
321.75 |
Apr 22 2015 |
3954 |
297.28 |
Apr 15 2015 |
3151 |
321.75 |
Apr 15 2015 |
3581 |
316.6 |
Apr 15 2015 |
2583 |
303.89 |
Apr 15 2015 |
4009 |
297.28 |
Apr 08 2015 |
2608 |
303.89 |
Apr 08 2015 |
3638 |
316.6 |
Apr 08 2015 |
3152 |
321.75 |
Apr 08 2015 |
4053 |
297.28 |
Apr 01 2015 |
3135 |
321.75 |
Apr 01 2015 |
4346 |
326.44 |
Apr 01 2015 |
2669 |
303.89 |
Apr 01 2015 |
4110 |
297.28 |
Mar 25 2015 |
4303 |
326.44 |
Mar 25 2015 |
2181 |
295.76 |
Mar 25 2015 |
3167 |
321.75 |
Mar 25 2015 |
4031 |
297.28 |
Mar 18 2015 |
4317 |
326.44 |
Mar 18 2015 |
3115 |
321.75 |
Mar 18 2015 |
2137 |
295.76 |
Mar 18 2015 |
4002 |
297.28 |
Mar 11 2015 |
2179 |
295.76 |
Mar 11 2015 |
4358 |
326.44 |
Mar 11 2015 |
3190 |
321.75 |
Mar 11 2015 |
4194 |
297.28 |
Mar 04 2015 |
2864 |
311.15 |
Mar 04 2015 |
4425 |
326.44 |
Mar 04 2015 |
2228 |
295.76 |
Mar 04 2015 |
4235 |
297.28 |
Feb 25 2015 |
2260 |
295.76 |
Feb 25 2015 |
2841 |
311.15 |
Feb 25 2015 |
4433 |
326.44 |
Feb 25 2015 |
4264 |
297.28 |
Feb 18 2015 |
2335 |
295.76 |
Feb 18 2015 |
2852 |
311.15 |
Feb 18 2015 |
4466 |
326.44 |
Feb 18 2015 |
4333 |
297.28 |
Feb 11 2015 |
2361 |
295.76 |
Feb 11 2015 |
4465 |
326.44 |
Feb 11 2015 |
2866 |
311.15 |
Feb 11 2015 |
4340 |
297.28 |
Feb 04 2015 |
4475 |
326.44 |
Feb 04 2015 |
2869 |
311.15 |
Feb 04 2015 |
2382 |
295.76 |
Feb 04 2015 |
4346 |
297.28 |
Jan 28 2015 |
2869 |
311.15 |
Jan 28 2015 |
4482 |
326.44 |
Jan 28 2015 |
2378 |
295.76 |
Jan 28 2015 |
4364 |
297.28 |
Jan 21 2015 |
2870 |
311.15 |
Jan 21 2015 |
4500 |
326.44 |
Jan 21 2015 |
2389 |
295.76 |
Jan 21 2015 |
4378 |
297.28 |
Jan 14 2015 |
2392 |
295.76 |
Jan 14 2015 |
2870 |
311.15 |
Jan 14 2015 |
4513 |
326.44 |
Jan 14 2015 |
4387 |
297.28 |
Jan 07 2015 |
2392 |
295.76 |
Jan 07 2015 |
4509 |
326.44 |
Jan 07 2015 |
2870 |
311.15 |
Jan 07 2015 |
4381 |
297.28 |
Dec 31 2014 |
4509 |
326.44 |
Dec 31 2014 |
2392 |
295.76 |
Dec 31 2014 |
2868 |
311.15 |
Dec 31 2014 |
4383 |
297.28 |
Dec 24 2014 |
2392 |
295.76 |
Dec 24 2014 |
4509 |
326.44 |
Dec 24 2014 |
2868 |
311.15 |
Dec 24 2014 |
4383 |
297.28 |
Dec 17 2014 |
2868 |
311.15 |
Dec 17 2014 |
4508 |
326.44 |
Dec 17 2014 |
2392 |
295.76 |
Dec 17 2014 |
4385 |
297.28 |
Dec 10 2014 |
2868 |
311.15 |
Dec 10 2014 |
4508 |
326.44 |
Dec 10 2014 |
2392 |
295.76 |
Dec 10 2014 |
4385 |
297.28 |
Dec 03 2014 |
2869 |
311.15 |
Dec 03 2014 |
4508 |
326.44 |
Dec 03 2014 |
2392 |
295.76 |
Dec 03 2014 |
4385 |
297.28 |
Nov 26 2014 |
2392 |
295.76 |
Nov 26 2014 |
4508 |
326.44 |
Nov 26 2014 |
2869 |
311.15 |
Nov 26 2014 |
4385 |
297.28 |
Nov 19 2014 |
2868 |
311.15 |
Nov 19 2014 |
4508 |
326.44 |
Nov 19 2014 |
2392 |
295.76 |
Nov 19 2014 |
4385 |
297.28 |
Nov 12 2014 |
4508 |
326.44 |
Nov 12 2014 |
2868 |
311.15 |
Nov 12 2014 |
2392 |
295.76 |
Nov 12 2014 |
4385 |
297.28 |
Nov 05 2014 |
2392 |
295.76 |
Nov 05 2014 |
2868 |
311.15 |
Nov 05 2014 |
4508 |
326.44 |
Nov 05 2014 |
4385 |
297.28 |
Oct 29 2014 |
2391 |
295.76 |
Oct 29 2014 |
4508 |
326.44 |
Oct 29 2014 |
2868 |
311.15 |
Oct 29 2014 |
4384 |
297.28 |
Oct 22 2014 |
2871 |
311.15 |
Oct 22 2014 |
4495 |
326.44 |
Oct 22 2014 |
2390 |
295.76 |
Oct 22 2014 |
4394 |
297.28 |
Oct 15 2014 |
2390 |
295.76 |
Oct 15 2014 |
4489 |
326.44 |
Oct 15 2014 |
2871 |
311.15 |
Oct 15 2014 |
4392 |
297.28 |
Oct 08 2014 |
2396 |
295.76 |
Oct 08 2014 |
4489 |
326.44 |
Oct 08 2014 |
2872 |
311.15 |
Oct 08 2014 |
4403 |
297.28 |
Oct 01 2014 |
4501 |
326.44 |
Oct 01 2014 |
2868 |
311.15 |
Oct 01 2014 |
2398 |
295.76 |
Oct 01 2014 |
4409 |
297.28 |
Sep 24 2014 |
2849 |
311.15 |
Sep 24 2014 |
4532 |
326.44 |
Sep 24 2014 |
2397 |
295.76 |
Sep 24 2014 |
4396 |
297.28 |
Sep 17 2014 |
2397 |
295.76 |
Sep 17 2014 |
2846 |
311.15 |
Sep 17 2014 |
4569 |
326.44 |
Sep 17 2014 |
4420 |
297.28 |
Sep 10 2014 |
2983 |
315.3 |
Sep 10 2014 |
5438 |
339.93 |
Sep 10 2014 |
2602 |
299.58 |
Sep 10 2014 |
4830 |
302.5 |
Sep 03 2014 |
2989 |
315.3 |
Sep 03 2014 |
5472 |
339.93 |
Sep 03 2014 |
2605 |
299.58 |
Sep 03 2014 |
4873 |
302.5 |
Aug 27 2014 |
5515 |
339.93 |
Aug 27 2014 |
2931 |
315.3 |
Aug 27 2014 |
2592 |
299.58 |
Aug 27 2014 |
4867 |
302.5 |
Aug 20 2014 |
2596 |
299.58 |
Aug 20 2014 |
5507 |
339.93 |
Aug 20 2014 |
2917 |
315.3 |
Aug 20 2014 |
4882 |
302.5 |
Aug 13 2014 |
2973 |
315.3 |
Aug 13 2014 |
5532 |
339.93 |
Aug 13 2014 |
2998 |
307.34 |
Aug 13 2014 |
5365 |
307.56 |
Aug 06 2014 |
2486 |
301.26 |
Aug 06 2014 |
5570 |
339.93 |
Aug 06 2014 |
3040 |
307.34 |
Aug 06 2014 |
5087 |
304.2 |
Jul 30 2014 |
3063 |
307.34 |
Jul 30 2014 |
5594 |
339.93 |
Jul 30 2014 |
1849 |
281.24 |
Jul 30 2014 |
5147 |
304.2 |
Jul 23 2014 |
4841 |
329.18 |
Jul 23 2014 |
1746 |
278.08 |
Jul 23 2014 |
2807 |
302.09 |
Jul 23 2014 |
5144 |
304.2 |
Jul 16 2014 |
4822 |
329.18 |
Jul 16 2014 |
1783 |
278.08 |
Jul 16 2014 |
2838 |
302.09 |
Jul 16 2014 |
5098 |
304.2 |
Jul 09 2014 |
1719 |
278.08 |
Jul 09 2014 |
4842 |
328.49 |
Jul 09 2014 |
2969 |
304.79 |
Jul 09 2014 |
4550 |
297.16 |
Jul 02 2014 |
4883 |
328.49 |
Jul 02 2014 |
1824 |
278.08 |
Jul 02 2014 |
3021 |
304.79 |
Jul 02 2014 |
4642 |
297.16 |
Jun 25 2014 |
1717 |
278.08 |
Jun 25 2014 |
4980 |
328.49 |
Jun 25 2014 |
3048 |
304.79 |
Jun 25 2014 |
4589 |
297.16 |
Jun 18 2014 |
1710 |
278.08 |
Jun 18 2014 |
5024 |
328.49 |
Jun 18 2014 |
3079 |
304.79 |
Jun 18 2014 |
4622 |
297.16 |
Jun 11 2014 |
3119 |
304.79 |
Jun 11 2014 |
1722 |
276.04 |
Jun 11 2014 |
6915 |
353.35 |
Jun 11 2014 |
4025 |
288.72 |
Jun 04 2014 |
1735 |
276.04 |
Jun 04 2014 |
7060 |
353.35 |
Jun 04 2014 |
2633 |
294.79 |
Jun 04 2014 |
4086 |
288.72 |
May 28 2014 |
7081 |
353.35 |
May 28 2014 |
1735 |
276.04 |
May 28 2014 |
2672 |
294.79 |
May 28 2014 |
4124 |
288.72 |
May 21 2014 |
2689 |
294.79 |
May 21 2014 |
7147 |
353.35 |
May 21 2014 |
1729 |
276.04 |
May 21 2014 |
4156 |
288.72 |
May 14 2014 |
2735 |
294.79 |
May 14 2014 |
7210 |
353.35 |
May 14 2014 |
1763 |
276.04 |
May 14 2014 |
4191 |
288.72 |
May 07 2014 |
8038 |
363.22 |
May 07 2014 |
1571 |
272.48 |
May 07 2014 |
2577 |
292.63 |
May 07 2014 |
3660 |
280.64 |
Apr 30 2014 |
2691 |
291.43 |
Apr 30 2014 |
8333 |
363.22 |
Apr 30 2014 |
1643 |
270.56 |
Apr 30 2014 |
3795 |
280.64 |
Apr 23 2014 |
2996 |
295.67 |
Apr 23 2014 |
8441 |
363.22 |
Apr 23 2014 |
1689 |
270.56 |
Apr 23 2014 |
3370 |
273.71 |
Apr 16 2014 |
1692 |
270.56 |
Apr 16 2014 |
8421 |
363.22 |
Apr 16 2014 |
2690 |
289.83 |
Apr 16 2014 |
3381 |
273.71 |
Apr 09 2014 |
8412 |
362.35 |
Apr 09 2014 |
1697 |
270.56 |
Apr 09 2014 |
2829 |
289.83 |
Apr 09 2014 |
3432 |
273.34 |
Apr 02 2014 |
3330 |
298.84 |
Apr 02 2014 |
5905 |
331 |
Apr 02 2014 |
1657 |
270.56 |
Apr 02 2014 |
3182 |
270.18 |
Mar 26 2014 |
1660 |
270.56 |
Mar 26 2014 |
6069 |
331 |
Mar 26 2014 |
3306 |
298.84 |
Mar 26 2014 |
3217 |
270.18 |
Mar 19 2014 |
1699 |
270.56 |
Mar 19 2014 |
6126 |
331 |
Mar 19 2014 |
3302 |
298.84 |
Mar 19 2014 |
3255 |
270.18 |
Mar 12 2014 |
6174 |
331 |
Mar 12 2014 |
1737 |
271.02 |
Mar 12 2014 |
3104 |
294.75 |
Mar 12 2014 |
3443 |
273.38 |
Mar 05 2014 |
3085 |
294.75 |
Mar 05 2014 |
6202 |
331 |
Mar 05 2014 |
1750 |
271.02 |
Mar 05 2014 |
3461 |
273.38 |
Feb 26 2014 |
6215 |
331 |
Feb 26 2014 |
1775 |
271.02 |
Feb 26 2014 |
3120 |
294.75 |
Feb 26 2014 |
3493 |
273.38 |
Feb 19 2014 |
1778 |
271.02 |
Feb 19 2014 |
6248 |
331 |
Feb 19 2014 |
3179 |
294.75 |
Feb 19 2014 |
3526 |
273.38 |
Feb 12 2014 |
3183 |
294.75 |
Feb 12 2014 |
6260 |
331 |
Feb 12 2014 |
1769 |
271.02 |
Feb 12 2014 |
3526 |
273.38 |
Feb 05 2014 |
1769 |
271.02 |
Feb 05 2014 |
6337 |
331 |
Feb 05 2014 |
3212 |
294.75 |
Feb 05 2014 |
3571 |
273.38 |
Jan 29 2014 |
6388 |
331 |
Jan 29 2014 |
1769 |
271.02 |
Jan 29 2014 |
3209 |
294.75 |
Jan 29 2014 |
3585 |
273.38 |
Jan 22 2014 |
1767 |
271.02 |
Jan 22 2014 |
6389 |
331 |
Jan 22 2014 |
3208 |
294.75 |
Jan 22 2014 |
3583 |
273.38 |
Jan 15 2014 |
1767 |
271.02 |
Jan 15 2014 |
6418 |
331 |
Jan 15 2014 |
3209 |
294.75 |
Jan 15 2014 |
3593 |
273.38 |
Jan 08 2014 |
6430 |
331 |
Jan 08 2014 |
1767 |
271.02 |
Jan 08 2014 |
3209 |
294.75 |
Jan 08 2014 |
3595 |
273.38 |
Jan 01 2014 |
6431 |
331 |
Jan 01 2014 |
1767 |
271.02 |
Jan 01 2014 |
3209 |
294.75 |
Jan 01 2014 |
3594 |
273.38 |
Dec 25 2013 |
3209 |
294.75 |
Dec 25 2013 |
1770 |
271.02 |
Dec 25 2013 |
6431 |
331 |
Dec 25 2013 |
3594 |
273.38 |
Dec 18 2013 |
1770 |
271.02 |
Dec 18 2013 |
6431 |
331 |
Dec 18 2013 |
3209 |
294.75 |
Dec 18 2013 |
3594 |
273.38 |
Dec 11 2013 |
1770 |
271.02 |
Dec 11 2013 |
6431 |
331 |
Dec 11 2013 |
3209 |
294.75 |
Dec 11 2013 |
3594 |
273.38 |
Dec 04 2013 |
3210 |
294.75 |
Dec 04 2013 |
6432 |
331 |
Dec 04 2013 |
1770 |
271.02 |
Dec 04 2013 |
3594 |
273.38 |
Nov 27 2013 |
3210 |
294.75 |
Nov 27 2013 |
6432 |
331 |
Nov 27 2013 |
1770 |
271.02 |
Nov 27 2013 |
3594 |
273.38 |
Nov 20 2013 |
6432 |
331 |
Nov 20 2013 |
1771 |
271.02 |
Nov 20 2013 |
3210 |
294.75 |
Nov 20 2013 |
3595 |
273.38 |
Nov 13 2013 |
3210 |
294.75 |
Nov 13 2013 |
6432 |
331 |
Nov 13 2013 |
1771 |
271.02 |
Nov 13 2013 |
3595 |
273.38 |
Nov 06 2013 |
3210 |
294.75 |
Nov 06 2013 |
1771 |
271.02 |
Nov 06 2013 |
6432 |
331 |
Nov 06 2013 |
3595 |
273.38 |
Oct 30 2013 |
1771 |
271.02 |
Oct 30 2013 |
6432 |
331 |
Oct 30 2013 |
3210 |
294.75 |
Oct 30 2013 |
3594 |
273.38 |
Oct 23 2013 |
6432 |
331 |
Oct 23 2013 |
1771 |
271.02 |
Oct 23 2013 |
3210 |
294.75 |
Oct 23 2013 |
3593 |
273.38 |
Oct 16 2013 |
3222 |
294.75 |
Oct 16 2013 |
6416 |
331 |
Oct 16 2013 |
1764 |
271.02 |
Oct 16 2013 |
3597 |
273.38 |
Oct 09 2013 |
1764 |
271.02 |
Oct 09 2013 |
6416 |
331 |
Oct 09 2013 |
3217 |
294.75 |
Oct 09 2013 |
3617 |
273.38 |
Oct 02 2013 |
6414 |
331 |
Oct 02 2013 |
1772 |
271.02 |
Oct 02 2013 |
3222 |
294.75 |
Oct 02 2013 |
3620 |
273.38 |
Sep 25 2013 |
6373 |
331 |
Sep 25 2013 |
1765 |
271.02 |
Sep 25 2013 |
3217 |
294.75 |
Sep 25 2013 |
3621 |
273.38 |
Sep 18 2013 |
3196 |
294.75 |
Sep 18 2013 |
6364 |
331 |
Sep 18 2013 |
1757 |
271.02 |
Sep 18 2013 |
3603 |
273.38 |
Sep 11 2013 |
1731 |
271.02 |
Sep 11 2013 |
5230 |
315.31 |
Sep 11 2013 |
3219 |
294.75 |
Sep 11 2013 |
3608 |
273.38 |
Sep 04 2013 |
3890 |
295.15 |
Sep 04 2013 |
1739 |
271.02 |
Sep 04 2013 |
3238 |
294.75 |
Sep 04 2013 |
3633 |
273.38 |
Aug 28 2013 |
3410 |
298.18 |
Aug 28 2013 |
1814 |
271.02 |
Aug 28 2013 |
3921 |
295.15 |
Aug 28 2013 |
3675 |
273.38 |
Aug 21 2013 |
1814 |
271.02 |
Aug 21 2013 |
3979 |
295.15 |
Aug 21 2013 |
3418 |
298.18 |
Aug 21 2013 |
3731 |
273.38 |
Aug 14 2013 |
4011 |
295.15 |
Aug 14 2013 |
1490 |
266.46 |
Aug 14 2013 |
3426 |
298.18 |
Aug 14 2013 |
3620 |
273.76 |
Aug 07 2013 |
1513 |
266.46 |
Aug 07 2013 |
4080 |
295.15 |
Aug 07 2013 |
3417 |
298.18 |
Aug 07 2013 |
3689 |
273.76 |
Jul 31 2013 |
1490 |
265.39 |
Jul 31 2013 |
4131 |
295.15 |
Jul 31 2013 |
3504 |
298.18 |
Jul 31 2013 |
4065 |
278.95 |
Jul 24 2013 |
4160 |
295.15 |
Jul 24 2013 |
1491 |
265.39 |
Jul 24 2013 |
3505 |
298.18 |
Jul 24 2013 |
4082 |
278.95 |
Jul 17 2013 |
4179 |
295.15 |
Jul 17 2013 |
1459 |
265.39 |
Jul 17 2013 |
3526 |
298.18 |
Jul 17 2013 |
4083 |
278.95 |
Jul 10 2013 |
3562 |
298.18 |
Jul 10 2013 |
4238 |
295.15 |
Jul 10 2013 |
1480 |
265.39 |
Jul 10 2013 |
4134 |
278.95 |
Jul 03 2013 |
4307 |
295.15 |
Jul 03 2013 |
1424 |
265.39 |
Jul 03 2013 |
3575 |
298.18 |
Jul 03 2013 |
4116 |
278.95 |
Jun 26 2013 |
1418 |
265.39 |
Jun 26 2013 |
4452 |
295.15 |
Jun 26 2013 |
3581 |
298.18 |
Jun 26 2013 |
4198 |
278.95 |
Jun 19 2013 |
3639 |
298.08 |
Jun 19 2013 |
2109 |
292.94 |
Jun 19 2013 |
4416 |
293.16 |
Jun 19 2013 |
4587 |
283.6 |
Jun 12 2013 |
4134 |
306.26 |
Jun 12 2013 |
5599 |
309.82 |
Jun 12 2013 |
2218 |
292.94 |
Jun 12 2013 |
4974 |
287.68 |
Jun 05 2013 |
2126 |
292.94 |
Jun 05 2013 |
5521 |
309.82 |
Jun 05 2013 |
4029 |
304.89 |
Jun 05 2013 |
4968 |
287.68 |
May 29 2013 |
3959 |
304.89 |
May 29 2013 |
5578 |
309.82 |
May 29 2013 |
2128 |
292.94 |
May 29 2013 |
4972 |
287.68 |
May 22 2013 |
4083 |
304.89 |
May 22 2013 |
2148 |
292.94 |
May 22 2013 |
5676 |
309.82 |
May 22 2013 |
5120 |
287.68 |
May 15 2013 |
5724 |
309.82 |
May 15 2013 |
2190 |
292.94 |
May 15 2013 |
4544 |
312.3 |
May 15 2013 |
5626 |
293.72 |
May 08 2013 |
5715 |
309.82 |
May 08 2013 |
2877 |
322.99 |
May 08 2013 |
4386 |
309.45 |
May 08 2013 |
6585 |
305.74 |
May 01 2013 |
4514 |
309.45 |
May 01 2013 |
5801 |
309.82 |
May 01 2013 |
2975 |
322.99 |
May 01 2013 |
6691 |
305.74 |
Apr 24 2013 |
5768 |
309.82 |
Apr 24 2013 |
2950 |
322.99 |
Apr 24 2013 |
4725 |
314.42 |
Apr 24 2013 |
7169 |
311.48 |