| May 06 2015 |
6880 |
366.23 |
| May 06 2015 |
12602 |
422.19 |
| May 06 2015 |
14302 |
394.21 |
| Apr 29 2015 |
12746 |
422.19 |
| Apr 29 2015 |
6974 |
366.23 |
| Apr 29 2015 |
14521 |
394.21 |
| Apr 22 2015 |
7067 |
366.23 |
| Apr 22 2015 |
12804 |
422.19 |
| Apr 22 2015 |
14598 |
394.21 |
| Apr 15 2015 |
12740 |
422.19 |
| Apr 15 2015 |
7035 |
366.23 |
| Apr 15 2015 |
14584 |
394.21 |
| Apr 08 2015 |
7041 |
366.23 |
| Apr 08 2015 |
12907 |
422.19 |
| Apr 08 2015 |
14605 |
394.21 |
| Apr 01 2015 |
13036 |
422.19 |
| Apr 01 2015 |
7134 |
366.23 |
| Apr 01 2015 |
14859 |
394.21 |
| Mar 25 2015 |
13204 |
425.6 |
| Mar 25 2015 |
9184 |
390.88 |
| Mar 25 2015 |
11165 |
503.77 |
| Mar 25 2015 |
17519 |
415.44 |
| Mar 18 2015 |
13007 |
425.6 |
| Mar 18 2015 |
10513 |
503.77 |
| Mar 18 2015 |
8950 |
390.88 |
| Mar 18 2015 |
17105 |
415.44 |
| Mar 11 2015 |
9143 |
390.88 |
| Mar 11 2015 |
13115 |
425.6 |
| Mar 11 2015 |
10981 |
503.77 |
| Mar 11 2015 |
17606 |
415.44 |
| Mar 04 2015 |
11190 |
503.77 |
| Mar 04 2015 |
13305 |
425.6 |
| Mar 04 2015 |
9281 |
390.88 |
| Mar 04 2015 |
17786 |
415.44 |
| Feb 25 2015 |
9299 |
390.88 |
| Feb 25 2015 |
11076 |
503.77 |
| Feb 25 2015 |
13227 |
425.6 |
| Feb 25 2015 |
17783 |
415.44 |
| Feb 18 2015 |
9392 |
390.88 |
| Feb 18 2015 |
11172 |
503.77 |
| Feb 18 2015 |
13286 |
425.6 |
| Feb 18 2015 |
17820 |
415.44 |
| Feb 11 2015 |
9436 |
390.88 |
| Feb 11 2015 |
13320 |
425.6 |
| Feb 11 2015 |
11280 |
503.77 |
| Feb 11 2015 |
17846 |
415.44 |
| Feb 04 2015 |
13317 |
425.6 |
| Feb 04 2015 |
11312 |
503.77 |
| Feb 04 2015 |
9468 |
390.88 |
| Feb 04 2015 |
17882 |
415.44 |
| Jan 28 2015 |
11312 |
503.77 |
| Jan 28 2015 |
13351 |
425.6 |
| Jan 28 2015 |
9459 |
390.88 |
| Jan 28 2015 |
17881 |
415.44 |
| Jan 21 2015 |
11334 |
503.77 |
| Jan 21 2015 |
13337 |
425.6 |
| Jan 21 2015 |
9483 |
390.88 |
| Jan 21 2015 |
17885 |
415.44 |
| Jan 14 2015 |
9495 |
390.88 |
| Jan 14 2015 |
11334 |
503.77 |
| Jan 14 2015 |
13339 |
425.6 |
| Jan 14 2015 |
17905 |
415.44 |
| Jan 07 2015 |
9495 |
390.88 |
| Jan 07 2015 |
13312 |
425.6 |
| Jan 07 2015 |
11334 |
503.77 |
| Jan 07 2015 |
17888 |
415.44 |
| Dec 31 2014 |
13313 |
425.6 |
| Dec 31 2014 |
9495 |
390.88 |
| Dec 31 2014 |
11390 |
503.77 |
| Dec 31 2014 |
17894 |
415.44 |
| Dec 24 2014 |
9495 |
390.88 |
| Dec 24 2014 |
13313 |
425.6 |
| Dec 24 2014 |
11390 |
503.77 |
| Dec 24 2014 |
17894 |
415.44 |
| Dec 17 2014 |
11390 |
503.77 |
| Dec 17 2014 |
13299 |
425.6 |
| Dec 17 2014 |
9495 |
390.88 |
| Dec 17 2014 |
17888 |
415.44 |
| Dec 10 2014 |
11390 |
503.77 |
| Dec 10 2014 |
13299 |
425.6 |
| Dec 10 2014 |
9495 |
390.88 |
| Dec 10 2014 |
17888 |
415.44 |
| Dec 03 2014 |
11391 |
503.77 |
| Dec 03 2014 |
13299 |
425.6 |
| Dec 03 2014 |
9495 |
390.88 |
| Dec 03 2014 |
17889 |
415.44 |
| Nov 26 2014 |
9495 |
390.88 |
| Nov 26 2014 |
13299 |
425.6 |
| Nov 26 2014 |
11391 |
503.77 |
| Nov 26 2014 |
17889 |
415.44 |
| Nov 19 2014 |
11391 |
503.77 |
| Nov 19 2014 |
13299 |
425.6 |
| Nov 19 2014 |
9495 |
390.88 |
| Nov 19 2014 |
17889 |
415.44 |
| Nov 12 2014 |
13299 |
425.6 |
| Nov 12 2014 |
11391 |
503.77 |
| Nov 12 2014 |
9495 |
390.88 |
| Nov 12 2014 |
17889 |
415.44 |
| Nov 05 2014 |
9495 |
390.88 |
| Nov 05 2014 |
11391 |
503.77 |
| Nov 05 2014 |
13299 |
425.6 |
| Nov 05 2014 |
17889 |
415.44 |
| Oct 29 2014 |
9492 |
390.88 |
| Oct 29 2014 |
13299 |
425.6 |
| Oct 29 2014 |
11391 |
503.77 |
| Oct 29 2014 |
17887 |
415.44 |
| Oct 22 2014 |
11355 |
503.77 |
| Oct 22 2014 |
13255 |
425.6 |
| Oct 22 2014 |
9483 |
390.88 |
| Oct 22 2014 |
17906 |
415.44 |
| Oct 15 2014 |
9449 |
390.88 |
| Oct 15 2014 |
13239 |
425.6 |
| Oct 15 2014 |
11345 |
503.77 |
| Oct 15 2014 |
17859 |
415.44 |
| Oct 08 2014 |
9454 |
390.88 |
| Oct 08 2014 |
13220 |
425.6 |
| Oct 08 2014 |
11336 |
503.77 |
| Oct 08 2014 |
17847 |
415.44 |
| Oct 01 2014 |
13245 |
425.6 |
| Oct 01 2014 |
11362 |
503.77 |
| Oct 01 2014 |
9462 |
390.88 |
| Oct 01 2014 |
17873 |
415.44 |
| Sep 24 2014 |
11326 |
503.77 |
| Sep 24 2014 |
13203 |
425.6 |
| Sep 24 2014 |
9503 |
390.88 |
| Sep 24 2014 |
17875 |
415.44 |
| Sep 17 2014 |
9439 |
390.88 |
| Sep 17 2014 |
11271 |
503.77 |
| Sep 17 2014 |
13251 |
425.6 |
| Sep 17 2014 |
17837 |
415.44 |
| Sep 10 2014 |
11316 |
503.77 |
| Sep 10 2014 |
13482 |
429.01 |
| Sep 10 2014 |
9460 |
390.88 |
| Sep 10 2014 |
20181 |
431.75 |
| Sep 03 2014 |
11320 |
503.77 |
| Sep 03 2014 |
13475 |
429.01 |
| Sep 03 2014 |
10530 |
400.68 |
| Sep 03 2014 |
17858 |
415.06 |
| Aug 27 2014 |
13595 |
429.01 |
| Aug 27 2014 |
11137 |
503.77 |
| Aug 27 2014 |
10418 |
400.68 |
| Aug 27 2014 |
17901 |
415.06 |
| Aug 20 2014 |
10413 |
400.68 |
| Aug 20 2014 |
13541 |
429.01 |
| Aug 20 2014 |
11125 |
503.77 |
| Aug 20 2014 |
17917 |
415.06 |
| Aug 13 2014 |
11089 |
503.77 |
| Aug 13 2014 |
13577 |
429.01 |
| Aug 13 2014 |
10400 |
400.68 |
| Aug 13 2014 |
17973 |
415.06 |
| Aug 06 2014 |
11014 |
503.77 |
| Aug 06 2014 |
13609 |
429.01 |
| Aug 06 2014 |
10528 |
400.68 |
| Aug 06 2014 |
18033 |
415.06 |
| Jul 30 2014 |
10550 |
400.68 |
| Jul 30 2014 |
13605 |
429.01 |
| Jul 30 2014 |
11164 |
503.77 |
| Jul 30 2014 |
18165 |
415.06 |
| Jul 23 2014 |
13471 |
429.01 |
| Jul 23 2014 |
10942 |
503.77 |
| Jul 23 2014 |
12309 |
417.9 |
| Jul 23 2014 |
22028 |
442.56 |
| Jul 16 2014 |
13468 |
429.01 |
| Jul 16 2014 |
11071 |
503.77 |
| Jul 16 2014 |
12437 |
417.9 |
| Jul 16 2014 |
22015 |
442.56 |
| Jul 09 2014 |
10813 |
503.77 |
| Jul 09 2014 |
13588 |
429.01 |
| Jul 09 2014 |
12474 |
417.9 |
| Jul 09 2014 |
22048 |
442.56 |
| Jul 02 2014 |
13705 |
429.01 |
| Jul 02 2014 |
11096 |
503.77 |
| Jul 02 2014 |
12554 |
417.9 |
| Jul 02 2014 |
22271 |
442.56 |
| Jun 25 2014 |
10913 |
503.77 |
| Jun 25 2014 |
13836 |
429.01 |
| Jun 25 2014 |
12655 |
417.9 |
| Jun 25 2014 |
22362 |
442.56 |
| Jun 18 2014 |
10840 |
503.77 |
| Jun 18 2014 |
13949 |
429.01 |
| Jun 18 2014 |
12695 |
417.9 |
| Jun 18 2014 |
22373 |
442.56 |
| Jun 11 2014 |
12638 |
417.9 |
| Jun 11 2014 |
11188 |
503.77 |
| Jun 11 2014 |
13973 |
429.01 |
| Jun 11 2014 |
22601 |
442.56 |
| Jun 04 2014 |
11371 |
503.77 |
| Jun 04 2014 |
14270 |
429.01 |
| Jun 04 2014 |
12750 |
417.9 |
| Jun 04 2014 |
22778 |
442.56 |
| May 28 2014 |
14290 |
429.01 |
| May 28 2014 |
11480 |
503.77 |
| May 28 2014 |
12682 |
417.9 |
| May 28 2014 |
22675 |
442.56 |
| May 21 2014 |
12713 |
417.9 |
| May 21 2014 |
16009 |
446.09 |
| May 21 2014 |
11512 |
503.77 |
| May 21 2014 |
21565 |
434.45 |
| May 14 2014 |
12826 |
417.9 |
| May 14 2014 |
16109 |
446.09 |
| May 14 2014 |
11730 |
503.77 |
| May 14 2014 |
21661 |
434.45 |
| May 07 2014 |
15910 |
446.09 |
| May 07 2014 |
11129 |
503.77 |
| May 07 2014 |
12478 |
417.9 |
| May 07 2014 |
21373 |
434.45 |
| Apr 30 2014 |
14007 |
427.7 |
| Apr 30 2014 |
17923 |
462.01 |
| Apr 30 2014 |
11679 |
503.77 |
| Apr 30 2014 |
21397 |
431.27 |
| Apr 23 2014 |
14305 |
427.7 |
| Apr 23 2014 |
18149 |
462.01 |
| Apr 23 2014 |
12042 |
503.77 |
| Apr 23 2014 |
21705 |
431.27 |
| Apr 16 2014 |
19603 |
478.51 |
| Apr 16 2014 |
15009 |
433.78 |
| Apr 16 2014 |
25350 |
456.14 |
| Apr 09 2014 |
19846 |
478.51 |
| Apr 09 2014 |
15573 |
433.78 |
| Apr 09 2014 |
25742 |
456.14 |
| Apr 02 2014 |
15594 |
433.78 |
| Apr 02 2014 |
20060 |
478.51 |
| Apr 02 2014 |
25331 |
456.14 |
| Mar 26 2014 |
20484 |
478.51 |
| Mar 26 2014 |
15292 |
433.78 |
| Mar 26 2014 |
25269 |
456.14 |
| Mar 19 2014 |
20610 |
478.51 |
| Mar 19 2014 |
15227 |
433.78 |
| Mar 19 2014 |
25220 |
456.14 |
| Mar 12 2014 |
20583 |
478.51 |
| Mar 12 2014 |
15231 |
433.78 |
| Mar 12 2014 |
25233 |
456.14 |
| Mar 05 2014 |
15027 |
433.78 |
| Mar 05 2014 |
20603 |
478.51 |
| Mar 05 2014 |
25087 |
456.14 |
| Feb 26 2014 |
20601 |
478.51 |
| Feb 26 2014 |
14960 |
433.78 |
| Feb 26 2014 |
25048 |
456.14 |
| Feb 19 2014 |
20643 |
478.51 |
| Feb 19 2014 |
16907 |
451.09 |
| Feb 19 2014 |
25964 |
462.06 |
| Feb 12 2014 |
16870 |
451.09 |
| Feb 12 2014 |
20620 |
478.51 |
| Feb 12 2014 |
25904 |
462.06 |
| Feb 05 2014 |
20786 |
478.51 |
| Feb 05 2014 |
16908 |
451.09 |
| Feb 05 2014 |
26033 |
462.06 |
| Jan 29 2014 |
20940 |
478.51 |
| Jan 29 2014 |
16817 |
451.09 |
| Jan 29 2014 |
26045 |
462.06 |
| Jan 22 2014 |
20885 |
478.51 |
| Jan 22 2014 |
16731 |
451.09 |
| Jan 22 2014 |
25934 |
462.06 |
| Jan 15 2014 |
20941 |
478.51 |
| Jan 15 2014 |
16743 |
451.09 |
| Jan 15 2014 |
25992 |
462.06 |
| Jan 08 2014 |
20977 |
478.51 |
| Jan 08 2014 |
16625 |
451.09 |
| Jan 08 2014 |
25898 |
462.06 |
| Jan 01 2014 |
20983 |
478.51 |
| Jan 01 2014 |
16625 |
451.09 |
| Jan 01 2014 |
25900 |
462.06 |
| Dec 25 2013 |
16625 |
451.09 |
| Dec 25 2013 |
20983 |
478.51 |
| Dec 25 2013 |
25908 |
462.06 |
| Dec 18 2013 |
20983 |
478.51 |
| Dec 18 2013 |
16625 |
451.09 |
| Dec 18 2013 |
25908 |
462.06 |
| Dec 11 2013 |
20983 |
478.51 |
| Dec 11 2013 |
16626 |
451.09 |
| Dec 11 2013 |
25909 |
462.06 |
| Dec 04 2013 |
16627 |
451.09 |
| Dec 04 2013 |
20985 |
478.51 |
| Dec 04 2013 |
25910 |
462.06 |
| Nov 27 2013 |
16627 |
451.09 |
| Nov 27 2013 |
20985 |
478.51 |
| Nov 27 2013 |
25910 |
462.06 |
| Nov 20 2013 |
20985 |
478.51 |
| Nov 20 2013 |
16627 |
451.09 |
| Nov 20 2013 |
25911 |
462.06 |
| Nov 13 2013 |
16628 |
451.09 |
| Nov 13 2013 |
20987 |
478.51 |
| Nov 13 2013 |
25912 |
462.06 |
| Nov 06 2013 |
16628 |
451.09 |
| Nov 06 2013 |
20988 |
478.51 |
| Nov 06 2013 |
25913 |
462.06 |
| Oct 30 2013 |
20986 |
478.51 |
| Oct 30 2013 |
16628 |
451.09 |
| Oct 30 2013 |
25911 |
462.06 |
| Oct 23 2013 |
20987 |
478.51 |
| Oct 23 2013 |
16623 |
451.09 |
| Oct 23 2013 |
25908 |
462.06 |
| Oct 16 2013 |
16643 |
451.09 |
| Oct 16 2013 |
20944 |
478.51 |
| Oct 16 2013 |
25882 |
462.06 |
| Oct 09 2013 |
20923 |
478.51 |
| Oct 09 2013 |
16453 |
451.09 |
| Oct 09 2013 |
25692 |
462.06 |
| Oct 02 2013 |
20907 |
478.51 |
| Oct 02 2013 |
16486 |
451.09 |
| Oct 02 2013 |
25752 |
462.06 |
| Sep 25 2013 |
20815 |
478.51 |
| Sep 25 2013 |
16470 |
451.09 |
| Sep 25 2013 |
25701 |
462.06 |
| Sep 18 2013 |
17895 |
466.5 |
| Sep 18 2013 |
20723 |
478.51 |
| Sep 18 2013 |
26924 |
472.5 |
| Sep 11 2013 |
20592 |
478.51 |
| Sep 11 2013 |
17850 |
466.5 |
| Sep 11 2013 |
26737 |
472.5 |
| Sep 04 2013 |
20537 |
478.51 |
| Sep 04 2013 |
18038 |
466.5 |
| Sep 04 2013 |
26921 |
472.5 |
| Aug 28 2013 |
17951 |
466.5 |
| Aug 28 2013 |
20481 |
478.51 |
| Aug 28 2013 |
26819 |
472.5 |
| Aug 21 2013 |
20593 |
478.51 |
| Aug 21 2013 |
18070 |
466.5 |
| Aug 21 2013 |
27018 |
472.5 |
| Aug 14 2013 |
20708 |
478.51 |
| Aug 14 2013 |
18089 |
466.5 |
| Aug 14 2013 |
26728 |
472.5 |
| Aug 07 2013 |
20966 |
478.51 |
| Aug 07 2013 |
18091 |
466.5 |
| Aug 07 2013 |
26977 |
472.5 |
| Jul 31 2013 |
21141 |
478.51 |
| Jul 31 2013 |
18402 |
466.5 |
| Jul 31 2013 |
27342 |
472.5 |
| Jul 24 2013 |
21336 |
478.51 |
| Jul 24 2013 |
18302 |
466.5 |
| Jul 24 2013 |
27488 |
472.5 |
| Jul 17 2013 |
21440 |
478.51 |
| Jul 17 2013 |
18355 |
466.5 |
| Jul 17 2013 |
27609 |
472.5 |
| Jul 10 2013 |
18489 |
466.5 |
| Jul 10 2013 |
21630 |
478.51 |
| Jul 10 2013 |
27898 |
472.5 |
| Jul 03 2013 |
20232 |
463.18 |
| Jul 03 2013 |
20292 |
485.71 |
| Jul 03 2013 |
28130 |
474.45 |
| Jun 26 2013 |
20203 |
485.71 |
| Jun 26 2013 |
29886 |
485.71 |
| Jun 19 2013 |
20411 |
485.71 |
| Jun 19 2013 |
29900 |
485.71 |
| Jun 12 2013 |
20455 |
485.71 |
| Jun 12 2013 |
30184 |
485.71 |
| Jun 05 2013 |
20299 |
485.71 |
| Jun 05 2013 |
29891 |
485.71 |
| May 29 2013 |
20193 |
485.71 |
| May 29 2013 |
29906 |
485.71 |
| May 22 2013 |
20568 |
485.71 |
| May 22 2013 |
30452 |
485.71 |
| May 15 2013 |
20536 |
485.71 |
| May 15 2013 |
30474 |
485.71 |
| May 08 2013 |
20541 |
485.71 |
| May 08 2013 |
30419 |
485.71 |
| May 01 2013 |
20920 |
485.71 |
| May 01 2013 |
30643 |
485.71 |
| Apr 24 2013 |
20315 |
485.71 |
| Apr 24 2013 |
30439 |
485.71 |
