Jul 22 2015 |
17027 |
466.38 |
Jul 22 2015 |
24855 |
466.38 |
Jul 15 2015 |
17131 |
466.38 |
Jul 15 2015 |
25035 |
466.38 |
Jul 08 2015 |
17180 |
466.38 |
Jul 08 2015 |
16473 |
455.56 |
Jul 08 2015 |
24398 |
460.97 |
Jul 01 2015 |
20033 |
496.58 |
Jul 01 2015 |
20958 |
498.09 |
Jul 01 2015 |
29515 |
497.33 |
Jun 24 2015 |
20096 |
496.58 |
Jun 24 2015 |
18943 |
476.66 |
Jun 24 2015 |
26161 |
471.83 |
Jun 17 2015 |
20150 |
496.58 |
Jun 17 2015 |
18841 |
476.66 |
Jun 17 2015 |
26179 |
471.83 |
Jun 10 2015 |
19029 |
476.66 |
Jun 10 2015 |
19634 |
490.53 |
Jun 10 2015 |
24848 |
462.16 |
Jun 03 2015 |
19620 |
490.53 |
Jun 03 2015 |
19222 |
476.66 |
Jun 03 2015 |
24965 |
462.16 |
May 27 2015 |
19588 |
490.53 |
May 27 2015 |
18477 |
471.41 |
May 27 2015 |
23926 |
456.56 |
May 20 2015 |
17946 |
466.07 |
May 20 2015 |
19636 |
490.53 |
May 20 2015 |
23935 |
456.56 |
May 13 2015 |
19513 |
490.53 |
May 13 2015 |
18022 |
464.76 |
May 13 2015 |
24005 |
456.56 |
May 06 2015 |
17839 |
464.76 |
May 06 2015 |
19113 |
490.53 |
May 06 2015 |
23640 |
456.56 |
Apr 29 2015 |
19225 |
490.53 |
Apr 29 2015 |
18052 |
464.76 |
Apr 29 2015 |
23877 |
456.56 |
Apr 22 2015 |
18132 |
464.76 |
Apr 22 2015 |
19338 |
490.53 |
Apr 22 2015 |
23990 |
456.56 |
Apr 15 2015 |
19204 |
490.53 |
Apr 15 2015 |
17835 |
464.76 |
Apr 15 2015 |
23754 |
456.56 |
Apr 08 2015 |
17888 |
464.76 |
Apr 08 2015 |
19472 |
490.53 |
Apr 08 2015 |
23836 |
456.56 |
Apr 01 2015 |
19656 |
490.53 |
Apr 01 2015 |
18002 |
464.76 |
Apr 01 2015 |
24258 |
456.56 |
Mar 25 2015 |
20042 |
497.23 |
Mar 25 2015 |
17489 |
464.76 |
Mar 25 2015 |
23543 |
456.56 |
Mar 18 2015 |
19580 |
497.23 |
Mar 18 2015 |
16816 |
464.76 |
Mar 18 2015 |
22867 |
456.56 |
Mar 11 2015 |
17176 |
464.76 |
Mar 11 2015 |
19790 |
497.23 |
Mar 11 2015 |
23513 |
456.56 |
Mar 04 2015 |
20068 |
497.23 |
Mar 04 2015 |
17445 |
464.76 |
Mar 04 2015 |
23786 |
456.56 |
Feb 25 2015 |
17475 |
464.76 |
Feb 25 2015 |
19918 |
497.23 |
Feb 25 2015 |
23792 |
456.56 |
Feb 18 2015 |
17623 |
464.76 |
Feb 18 2015 |
20009 |
497.23 |
Feb 18 2015 |
23902 |
456.56 |
Feb 11 2015 |
17633 |
464.76 |
Feb 11 2015 |
20095 |
497.23 |
Feb 11 2015 |
23896 |
456.56 |
Feb 04 2015 |
20092 |
497.23 |
Feb 04 2015 |
17684 |
464.76 |
Feb 04 2015 |
23927 |
456.56 |
Jan 28 2015 |
20127 |
497.23 |
Jan 28 2015 |
17620 |
464.76 |
Jan 28 2015 |
23933 |
456.56 |
Jan 21 2015 |
20109 |
497.23 |
Jan 21 2015 |
17628 |
464.76 |
Jan 21 2015 |
23957 |
456.56 |
Jan 14 2015 |
17642 |
464.76 |
Jan 14 2015 |
20093 |
497.23 |
Jan 14 2015 |
23971 |
456.56 |
Jan 07 2015 |
17642 |
464.76 |
Jan 07 2015 |
20063 |
497.23 |
Jan 07 2015 |
23944 |
456.56 |
Dec 31 2014 |
20064 |
497.23 |
Dec 31 2014 |
17642 |
464.76 |
Dec 31 2014 |
23954 |
456.56 |
Dec 24 2014 |
17642 |
464.76 |
Dec 24 2014 |
20064 |
497.23 |
Dec 24 2014 |
23954 |
456.56 |
Dec 17 2014 |
20047 |
497.23 |
Dec 17 2014 |
17642 |
464.76 |
Dec 17 2014 |
23945 |
456.56 |
Dec 10 2014 |
20048 |
497.23 |
Dec 10 2014 |
17642 |
464.76 |
Dec 10 2014 |
23945 |
456.56 |
Dec 03 2014 |
20048 |
497.23 |
Dec 03 2014 |
17642 |
464.76 |
Dec 03 2014 |
23945 |
456.56 |
Nov 26 2014 |
17642 |
464.76 |
Nov 26 2014 |
20048 |
497.23 |
Nov 26 2014 |
23945 |
456.56 |
Nov 19 2014 |
20048 |
497.23 |
Nov 19 2014 |
17642 |
464.76 |
Nov 19 2014 |
23945 |
456.56 |
Nov 12 2014 |
20049 |
497.23 |
Nov 12 2014 |
17642 |
464.76 |
Nov 12 2014 |
23945 |
456.56 |
Nov 05 2014 |
17642 |
464.76 |
Nov 05 2014 |
20049 |
497.23 |
Nov 05 2014 |
23946 |
456.56 |
Oct 29 2014 |
17637 |
464.76 |
Oct 29 2014 |
20049 |
497.23 |
Oct 29 2014 |
23942 |
456.56 |
Oct 22 2014 |
19974 |
497.23 |
Oct 22 2014 |
17593 |
464.76 |
Oct 22 2014 |
23951 |
456.56 |
Oct 15 2014 |
17498 |
464.76 |
Oct 15 2014 |
19949 |
497.23 |
Oct 15 2014 |
23873 |
456.56 |
Oct 08 2014 |
17516 |
464.76 |
Oct 08 2014 |
19917 |
497.23 |
Oct 08 2014 |
23857 |
456.56 |
Oct 01 2014 |
19959 |
497.23 |
Oct 01 2014 |
17523 |
464.76 |
Oct 01 2014 |
23895 |
456.56 |
Sep 24 2014 |
19835 |
497.23 |
Sep 24 2014 |
17631 |
464.76 |
Sep 24 2014 |
23931 |
456.56 |
Sep 17 2014 |
17207 |
462.39 |
Sep 17 2014 |
19891 |
497.23 |
Sep 17 2014 |
25916 |
471.63 |
Sep 10 2014 |
19725 |
497.23 |
Sep 10 2014 |
17217 |
462.39 |
Sep 10 2014 |
25944 |
471.63 |
Sep 03 2014 |
19689 |
497.23 |
Sep 03 2014 |
17258 |
462.39 |
Sep 03 2014 |
26040 |
471.63 |
Aug 27 2014 |
19815 |
497.23 |
Aug 27 2014 |
17142 |
462.39 |
Aug 27 2014 |
26089 |
471.63 |
Aug 20 2014 |
17168 |
462.39 |
Aug 20 2014 |
19701 |
497.23 |
Aug 20 2014 |
26122 |
471.63 |
Aug 13 2014 |
19816 |
497.23 |
Aug 13 2014 |
17100 |
462.39 |
Aug 13 2014 |
26168 |
471.63 |
Aug 06 2014 |
19907 |
497.23 |
Aug 06 2014 |
17272 |
462.39 |
Aug 06 2014 |
26292 |
471.63 |
Jul 30 2014 |
17322 |
462.39 |
Jul 30 2014 |
19945 |
497.23 |
Jul 30 2014 |
26493 |
471.63 |
Jul 23 2014 |
20530 |
507.51 |
Jul 23 2014 |
18310 |
473.19 |
Jul 23 2014 |
25610 |
466.96 |
Jul 16 2014 |
20505 |
507.51 |
Jul 16 2014 |
18486 |
473.19 |
Jul 16 2014 |
25580 |
466.96 |
Jul 09 2014 |
20678 |
507.51 |
Jul 09 2014 |
18582 |
473.19 |
Jul 09 2014 |
25650 |
466.96 |
Jul 02 2014 |
20058 |
497.88 |
Jul 02 2014 |
18664 |
473.19 |
Jul 02 2014 |
25869 |
466.96 |
Jun 25 2014 |
20219 |
497.88 |
Jun 25 2014 |
18768 |
473.19 |
Jun 25 2014 |
25980 |
466.96 |
Jun 18 2014 |
20368 |
497.88 |
Jun 18 2014 |
18830 |
473.19 |
Jun 18 2014 |
26000 |
466.96 |
Jun 11 2014 |
18714 |
473.19 |
Jun 11 2014 |
21932 |
517.33 |
Jun 11 2014 |
27004 |
473.19 |
Jun 04 2014 |
22388 |
517.33 |
Jun 04 2014 |
20814 |
492.72 |
Jun 04 2014 |
29190 |
486.57 |
May 28 2014 |
22312 |
517.33 |
May 28 2014 |
20606 |
492.72 |
May 28 2014 |
29058 |
486.57 |
May 21 2014 |
20320 |
489.06 |
May 21 2014 |
22380 |
517.33 |
May 21 2014 |
30290 |
494.72 |
May 14 2014 |
20433 |
489.06 |
May 14 2014 |
22534 |
517.33 |
May 14 2014 |
30451 |
494.72 |
May 07 2014 |
22118 |
517.33 |
May 07 2014 |
15888 |
449.31 |
May 07 2014 |
26854 |
471.98 |
Apr 30 2014 |
13820 |
425.97 |
Apr 30 2014 |
20404 |
487.51 |
Apr 30 2014 |
24370 |
450.58 |
Apr 23 2014 |
14109 |
425.97 |
Apr 23 2014 |
20631 |
487.51 |
Apr 23 2014 |
24695 |
450.58 |
Apr 16 2014 |
17598 |
457.69 |
Apr 16 2014 |
14117 |
425.97 |
Apr 16 2014 |
21948 |
433.9 |
Apr 09 2014 |
17775 |
457.69 |
Apr 09 2014 |
14641 |
425.97 |
Apr 09 2014 |
22295 |
433.9 |
Apr 02 2014 |
9507 |
379.29 |
Apr 02 2014 |
17966 |
457.69 |
Apr 02 2014 |
19549 |
418.49 |
Mar 26 2014 |
18366 |
457.69 |
Mar 26 2014 |
9353 |
379.29 |
Mar 26 2014 |
19521 |
418.49 |
Mar 19 2014 |
18467 |
457.69 |
Mar 19 2014 |
9329 |
379.29 |
Mar 19 2014 |
19495 |
418.49 |
Mar 12 2014 |
18452 |
457.69 |
Mar 12 2014 |
9347 |
379.29 |
Mar 12 2014 |
19555 |
418.49 |
Mar 05 2014 |
9245 |
379.29 |
Mar 05 2014 |
18476 |
457.69 |
Mar 05 2014 |
19463 |
418.49 |
Feb 26 2014 |
18481 |
457.69 |
Feb 26 2014 |
9220 |
379.29 |
Feb 26 2014 |
19473 |
418.49 |
Feb 19 2014 |
18519 |
457.69 |
Feb 19 2014 |
16866 |
450.66 |
Feb 19 2014 |
24460 |
452.07 |
Feb 12 2014 |
16830 |
450.66 |
Feb 12 2014 |
18497 |
457.69 |
Feb 12 2014 |
24405 |
452.07 |
Feb 05 2014 |
18650 |
457.69 |
Feb 05 2014 |
16868 |
450.66 |
Feb 05 2014 |
24527 |
452.07 |
Jan 29 2014 |
18782 |
457.69 |
Jan 29 2014 |
16778 |
450.66 |
Jan 29 2014 |
24550 |
452.07 |
Jan 22 2014 |
18744 |
457.69 |
Jan 22 2014 |
16693 |
450.66 |
Jan 22 2014 |
24450 |
452.07 |
Jan 15 2014 |
18801 |
457.69 |
Jan 15 2014 |
16704 |
450.66 |
Jan 15 2014 |
24494 |
452.07 |
Jan 08 2014 |
18836 |
457.69 |
Jan 08 2014 |
16587 |
450.66 |
Jan 08 2014 |
24410 |
452.07 |
Jan 01 2014 |
18840 |
457.69 |
Jan 01 2014 |
16587 |
450.66 |
Jan 01 2014 |
24413 |
452.07 |
Dec 25 2013 |
16587 |
450.66 |
Dec 25 2013 |
18840 |
457.69 |
Dec 25 2013 |
24420 |
452.07 |
Dec 18 2013 |
18840 |
457.69 |
Dec 18 2013 |
16587 |
450.66 |
Dec 18 2013 |
24420 |
452.07 |
Dec 11 2013 |
18840 |
457.69 |
Dec 11 2013 |
16588 |
450.66 |
Dec 11 2013 |
24421 |
452.07 |
Dec 04 2013 |
16589 |
450.66 |
Dec 04 2013 |
18840 |
457.69 |
Dec 04 2013 |
24422 |
452.07 |
Nov 27 2013 |
16589 |
450.66 |
Nov 27 2013 |
18840 |
457.69 |
Nov 27 2013 |
24422 |
452.07 |
Nov 20 2013 |
18840 |
457.69 |
Nov 20 2013 |
16589 |
450.66 |
Nov 20 2013 |
24423 |
452.07 |
Nov 13 2013 |
16590 |
450.66 |
Nov 13 2013 |
18842 |
457.69 |
Nov 13 2013 |
24424 |
452.07 |
Nov 06 2013 |
16590 |
450.66 |
Nov 06 2013 |
18842 |
457.69 |
Nov 06 2013 |
24424 |
452.07 |
Oct 30 2013 |
18840 |
457.69 |
Oct 30 2013 |
16590 |
450.66 |
Oct 30 2013 |
24422 |
452.07 |
Oct 23 2013 |
18841 |
457.69 |
Oct 23 2013 |
16585 |
450.66 |
Oct 23 2013 |
24418 |
452.07 |
Oct 16 2013 |
16605 |
450.66 |
Oct 16 2013 |
18797 |
457.69 |
Oct 16 2013 |
24399 |
452.07 |
Oct 09 2013 |
18792 |
457.69 |
Oct 09 2013 |
16415 |
450.66 |
Oct 09 2013 |
24234 |
452.07 |
Oct 02 2013 |
18783 |
457.69 |
Oct 02 2013 |
16449 |
450.66 |
Oct 02 2013 |
24285 |
452.07 |
Sep 25 2013 |
18691 |
457.69 |
Sep 25 2013 |
16433 |
450.66 |
Sep 25 2013 |
24229 |
452.07 |
Sep 18 2013 |
16288 |
450.66 |
Sep 18 2013 |
18595 |
457.69 |
Sep 18 2013 |
24009 |
452.07 |
Sep 11 2013 |
18490 |
457.69 |
Sep 11 2013 |
16244 |
450.66 |
Sep 11 2013 |
23844 |
452.07 |
Sep 04 2013 |
18464 |
457.69 |
Sep 04 2013 |
16421 |
450.66 |
Sep 04 2013 |
23990 |
452.07 |
Aug 28 2013 |
16349 |
450.66 |
Aug 28 2013 |
18427 |
457.69 |
Aug 28 2013 |
23925 |
452.07 |
Aug 21 2013 |
18515 |
457.69 |
Aug 21 2013 |
16455 |
450.66 |
Aug 21 2013 |
24077 |
452.07 |
Aug 14 2013 |
18630 |
457.69 |
Aug 14 2013 |
16467 |
450.66 |
Aug 14 2013 |
23800 |
452.07 |
Aug 07 2013 |
18863 |
457.69 |
Aug 07 2013 |
16461 |
450.66 |
Aug 07 2013 |
24044 |
452.07 |
Jul 31 2013 |
19032 |
457.69 |
Jul 31 2013 |
16738 |
450.66 |
Jul 31 2013 |
24340 |
452.07 |
Jul 24 2013 |
19218 |
457.69 |
Jul 24 2013 |
16641 |
450.66 |
Jul 24 2013 |
24462 |
452.07 |
Jul 17 2013 |
19297 |
457.69 |
Jul 17 2013 |
16704 |
450.66 |
Jul 17 2013 |
24557 |
452.07 |
Jul 10 2013 |
16815 |
450.66 |
Jul 10 2013 |
19500 |
457.69 |
Jul 10 2013 |
24832 |
452.07 |
Jul 03 2013 |
19208 |
474.45 |
Jul 03 2013 |
28132 |
474.45 |
Jun 26 2013 |
19132 |
474.45 |
Jun 26 2013 |
28336 |
474.45 |
Jun 19 2013 |
19327 |
474.45 |
Jun 19 2013 |
28342 |
474.45 |
Jun 12 2013 |
19373 |
474.45 |
Jun 12 2013 |
28628 |
474.45 |
Jun 05 2013 |
19226 |
474.45 |
Jun 05 2013 |
28356 |
474.45 |
May 29 2013 |
19120 |
474.45 |
May 29 2013 |
28363 |
474.45 |
May 22 2013 |
19460 |
474.45 |
May 22 2013 |
28885 |
474.45 |
May 15 2013 |
19457 |
474.45 |
May 15 2013 |
28911 |
474.45 |
May 08 2013 |
19461 |
474.45 |
May 08 2013 |
28840 |
474.45 |
May 01 2013 |
19831 |
474.45 |
May 01 2013 |
29062 |
474.45 |
Apr 24 2013 |
22016 |
507.14 |
Apr 24 2013 |
33204 |
507.14 |