Mar 01 2020 |
19572 |
536.94 |
Feb 01 2020 |
7580 |
514.53 |
Jan 01 2020 |
7589 |
514.53 |
Dec 01 2019 |
7575 |
514.53 |
Nov 01 2019 |
7485 |
514.53 |
Oct 01 2019 |
7270 |
514.53 |
Sep 01 2019 |
6042 |
514.53 |
Aug 01 2019 |
5613 |
514.53 |
Jul 01 2019 |
5377 |
514.53 |
Jun 01 2019 |
5040 |
514.53 |
May 01 2019 |
4739 |
514.53 |
Apr 01 2019 |
4198 |
514.53 |
Mar 01 2019 |
4019 |
518.44 |
Feb 22 2019 |
16467 |
533.78 |
Feb 22 2019 |
23090 |
533.78 |
Feb 15 2019 |
16312 |
533.78 |
Feb 15 2019 |
22837 |
533.78 |
Feb 08 2019 |
16256 |
533.78 |
Feb 08 2019 |
22617 |
533.78 |
Feb 01 2019 |
4044 |
518.44 |
Feb 01 2019 |
16259 |
533.78 |
Feb 01 2019 |
22617 |
533.78 |
Jan 25 2019 |
16296 |
533.78 |
Jan 25 2019 |
22643 |
533.78 |
Jan 18 2019 |
16379 |
533.78 |
Jan 18 2019 |
22687 |
533.78 |
Jan 11 2019 |
16379 |
533.78 |
Jan 11 2019 |
22662 |
533.78 |
Jan 04 2019 |
16380 |
533.78 |
Jan 04 2019 |
22675 |
533.78 |
Jan 01 2019 |
3906 |
518.44 |
Dec 28 2018 |
16380 |
533.78 |
Dec 28 2018 |
22675 |
533.78 |
Dec 21 2018 |
16380 |
533.78 |
Dec 21 2018 |
22675 |
533.78 |
Dec 14 2018 |
16380 |
533.78 |
Dec 14 2018 |
22675 |
533.78 |
Dec 07 2018 |
16380 |
533.78 |
Dec 07 2018 |
22665 |
533.78 |
Dec 01 2018 |
3936 |
518.44 |
Nov 30 2018 |
16380 |
533.78 |
Nov 30 2018 |
22665 |
533.78 |
Nov 23 2018 |
16380 |
533.78 |
Nov 23 2018 |
22665 |
533.78 |
Nov 16 2018 |
16380 |
533.78 |
Nov 16 2018 |
22665 |
533.78 |
Nov 09 2018 |
16381 |
533.78 |
Nov 09 2018 |
22666 |
533.78 |
Nov 02 2018 |
16381 |
533.78 |
Nov 02 2018 |
22629 |
533.78 |
Nov 01 2018 |
3860 |
518.44 |
Oct 26 2018 |
16372 |
533.78 |
Oct 26 2018 |
22621 |
533.78 |
Oct 19 2018 |
16397 |
533.78 |
Oct 19 2018 |
22650 |
533.78 |
Oct 12 2018 |
16325 |
533.78 |
Oct 12 2018 |
22586 |
533.78 |
Oct 05 2018 |
16347 |
533.78 |
Oct 05 2018 |
22707 |
533.78 |
Oct 01 2018 |
3657 |
518.44 |
Sep 28 2018 |
15961 |
533.78 |
Sep 28 2018 |
22176 |
533.78 |
Sep 21 2018 |
15920 |
533.78 |
Sep 21 2018 |
22136 |
533.78 |
Sep 14 2018 |
15990 |
533.78 |
Sep 14 2018 |
22201 |
533.78 |
Sep 07 2018 |
16297 |
533.78 |
Sep 07 2018 |
22634 |
533.78 |
Sep 01 2018 |
3313 |
518.44 |
Aug 31 2018 |
16331 |
533.78 |
Aug 31 2018 |
22713 |
533.78 |
Aug 24 2018 |
16388 |
533.78 |
Aug 24 2018 |
22685 |
533.78 |
Aug 17 2018 |
16314 |
533.78 |
Aug 17 2018 |
22977 |
533.78 |
Aug 10 2018 |
16309 |
533.78 |
Aug 10 2018 |
23083 |
533.78 |
Aug 03 2018 |
16519 |
533.78 |
Aug 03 2018 |
23271 |
533.78 |
Aug 01 2018 |
3171 |
518.44 |
Jul 27 2018 |
16727 |
533.78 |
Jul 27 2018 |
23370 |
533.78 |
Jul 20 2018 |
16685 |
533.78 |
Jul 20 2018 |
23656 |
533.78 |
Jul 13 2018 |
16929 |
533.78 |
Jul 13 2018 |
23443 |
533.78 |
Jul 06 2018 |
16782 |
533.78 |
Jul 06 2018 |
23283 |
533.78 |
Jul 01 2018 |
2831 |
518.44 |
Jun 29 2018 |
16795 |
533.78 |
Jun 29 2018 |
23229 |
533.78 |
Jun 22 2018 |
17080 |
533.78 |
Jun 22 2018 |
23595 |
533.78 |
Jun 15 2018 |
17194 |
533.78 |
Jun 15 2018 |
23622 |
533.78 |
Jun 08 2018 |
17281 |
533.78 |
Jun 08 2018 |
23820 |
533.78 |
Jun 01 2018 |
2103 |
518.44 |
Jun 01 2018 |
17687 |
533.78 |
Jun 01 2018 |
24184 |
533.78 |
May 25 2018 |
17756 |
533.78 |
May 25 2018 |
24380 |
533.78 |
May 18 2018 |
17911 |
533.78 |
May 18 2018 |
24486 |
533.78 |
May 11 2018 |
17961 |
533.78 |
May 11 2018 |
24621 |
533.78 |
May 04 2018 |
18310 |
533.78 |
May 04 2018 |
24837 |
533.78 |
May 01 2018 |
1839 |
518.44 |
Apr 27 2018 |
18128 |
533.78 |
Apr 27 2018 |
24701 |
533.78 |
Apr 20 2018 |
18175 |
533.78 |
Apr 20 2018 |
24873 |
533.78 |
Apr 13 2018 |
17964 |
533.78 |
Apr 13 2018 |
24738 |
533.78 |
Apr 06 2018 |
18383 |
533.78 |
Apr 06 2018 |
24873 |
533.78 |
Apr 01 2018 |
1440 |
518.44 |
Mar 30 2018 |
18804 |
533.78 |
Mar 30 2018 |
25208 |
533.78 |
Mar 23 2018 |
19037 |
533.78 |
Mar 23 2018 |
25437 |
533.78 |
Mar 16 2018 |
18894 |
533.78 |
Mar 16 2018 |
25395 |
533.78 |
Mar 09 2018 |
18776 |
533.78 |
Mar 09 2018 |
25364 |
533.78 |
Mar 01 2018 |
1322 |
506.1 |
Feb 23 2018 |
18199 |
522.29 |
Feb 23 2018 |
24724 |
522.29 |
Feb 16 2018 |
18241 |
522.29 |
Feb 16 2018 |
24711 |
522.29 |
Feb 09 2018 |
17999 |
522.29 |
Feb 09 2018 |
24419 |
522.29 |
Feb 02 2018 |
17626 |
518.33 |
Feb 02 2018 |
23919 |
518.33 |
Feb 01 2018 |
5475 |
534.05 |
Jan 26 2018 |
17710 |
518.33 |
Jan 26 2018 |
23979 |
518.33 |
Jan 19 2018 |
17713 |
518.33 |
Jan 19 2018 |
23977 |
518.33 |
Jan 12 2018 |
17749 |
518.33 |
Jan 12 2018 |
23981 |
518.33 |
Jan 05 2018 |
17749 |
518.33 |
Jan 05 2018 |
24006 |
518.33 |
Dec 29 2017 |
17749 |
518.33 |
Dec 29 2017 |
24006 |
518.33 |
Dec 22 2017 |
17749 |
518.33 |
Dec 22 2017 |
24008 |
518.33 |
Dec 15 2017 |
17749 |
518.33 |
Dec 15 2017 |
23998 |
518.33 |
Dec 08 2017 |
17749 |
518.33 |
Dec 08 2017 |
23998 |
518.33 |
Dec 01 2017 |
5216 |
534.05 |
Dec 01 2017 |
17749 |
518.33 |
Dec 01 2017 |
23998 |
518.33 |
Nov 24 2017 |
17749 |
518.33 |
Nov 24 2017 |
23998 |
518.33 |
Nov 17 2017 |
17750 |
518.33 |
Nov 17 2017 |
23999 |
518.33 |
Nov 10 2017 |
17781 |
518.33 |
Nov 10 2017 |
24019 |
518.33 |
Nov 03 2017 |
17781 |
518.33 |
Nov 03 2017 |
24020 |
518.33 |
Nov 01 2017 |
5158 |
534.05 |
Oct 27 2017 |
17801 |
518.33 |
Oct 27 2017 |
24053 |
518.33 |
Oct 20 2017 |
17705 |
518.33 |
Oct 20 2017 |
23995 |
518.33 |
Oct 13 2017 |
17756 |
518.33 |
Oct 13 2017 |
24029 |
518.33 |
Oct 06 2017 |
17746 |
518.33 |
Oct 06 2017 |
24020 |
518.33 |
Oct 01 2017 |
5135 |
534.05 |
Sep 29 2017 |
17744 |
518.33 |
Sep 29 2017 |
23936 |
518.33 |
Sep 22 2017 |
18001 |
518.33 |
Sep 22 2017 |
24181 |
518.33 |
Sep 15 2017 |
17980 |
518.33 |
Sep 15 2017 |
24252 |
518.33 |
Sep 08 2017 |
17902 |
518.33 |
Sep 08 2017 |
24372 |
518.33 |
Sep 01 2017 |
4691 |
534.05 |
Sep 01 2017 |
17954 |
518.33 |
Sep 01 2017 |
24495 |
518.33 |
Aug 25 2017 |
18300 |
518.33 |
Aug 25 2017 |
24862 |
518.33 |
Aug 18 2017 |
18373 |
518.33 |
Aug 18 2017 |
24958 |
518.33 |
Aug 11 2017 |
18460 |
518.33 |
Aug 11 2017 |
25023 |
518.33 |
Aug 04 2017 |
18563 |
518.33 |
Aug 04 2017 |
25305 |
518.33 |
Aug 01 2017 |
4649 |
534.05 |
Jul 28 2017 |
18702 |
518.33 |
Jul 28 2017 |
25453 |
518.33 |
Jul 21 2017 |
18726 |
518.33 |
Jul 21 2017 |
25583 |
518.33 |
Jul 14 2017 |
18800 |
518.33 |
Jul 14 2017 |
25694 |
518.33 |
Jul 07 2017 |
18893 |
518.33 |
Jul 07 2017 |
25785 |
518.33 |
Jul 01 2017 |
4414 |
534.05 |
Jun 30 2017 |
18926 |
518.33 |
Jun 30 2017 |
25868 |
518.33 |
Jun 23 2017 |
19147 |
518.33 |
Jun 23 2017 |
26057 |
518.33 |
Jun 16 2017 |
19173 |
518.33 |
Jun 16 2017 |
26031 |
518.33 |
Jun 09 2017 |
19080 |
518.33 |
Jun 09 2017 |
25953 |
518.33 |
Jun 02 2017 |
19461 |
518.33 |
Jun 02 2017 |
26285 |
518.33 |
Jun 01 2017 |
4307 |
534.05 |
May 26 2017 |
19530 |
518.33 |
May 26 2017 |
26418 |
518.33 |
May 19 2017 |
20011 |
518.33 |
May 19 2017 |
26770 |
518.33 |
May 12 2017 |
20121 |
518.33 |
May 12 2017 |
26901 |
518.33 |
May 05 2017 |
20105 |
518.33 |
May 05 2017 |
26868 |
518.33 |
May 01 2017 |
4257 |
534.05 |
Apr 28 2017 |
19882 |
518.33 |
Apr 28 2017 |
26522 |
518.33 |
Apr 21 2017 |
20186 |
518.33 |
Apr 21 2017 |
26794 |
518.33 |
Apr 14 2017 |
20415 |
518.33 |
Apr 14 2017 |
26779 |
518.33 |
Apr 07 2017 |
20213 |
518.33 |
Apr 07 2017 |
26479 |
518.33 |
Apr 01 2017 |
3732 |
534.05 |
Mar 31 2017 |
20216 |
518.33 |
Mar 31 2017 |
26653 |
518.33 |
Mar 24 2017 |
19798 |
518.33 |
Mar 24 2017 |
26199 |
518.33 |
Mar 17 2017 |
20100 |
518.33 |
Mar 17 2017 |
26409 |
518.33 |
Mar 10 2017 |
20045 |
518.33 |
Mar 10 2017 |
26441 |
518.33 |
Mar 03 2017 |
19853 |
518.33 |
Mar 03 2017 |
26298 |
518.33 |
Feb 24 2017 |
19738 |
514.36 |
Feb 24 2017 |
25857 |
514.36 |
Feb 17 2017 |
19680 |
514.36 |
Feb 17 2017 |
25812 |
514.36 |
Feb 10 2017 |
19904 |
514.36 |
Feb 10 2017 |
25925 |
514.36 |
Mar 09 2016 |
13459 |
562.5 |
Mar 09 2016 |
23745 |
548.75 |
Mar 09 2016 |
22246 |
518.62 |
Mar 09 2016 |
34390 |
543.72 |
Mar 02 2016 |
21867 |
518.62 |
Mar 02 2016 |
13465 |
562.5 |
Mar 02 2016 |
23665 |
548.75 |
Mar 02 2016 |
33999 |
543.72 |
Feb 24 2016 |
13380 |
562.5 |
Feb 24 2016 |
23550 |
548.75 |
Feb 24 2016 |
21806 |
518.62 |
Feb 24 2016 |
33809 |
543.72 |
Feb 17 2016 |
23677 |
548.75 |
Feb 17 2016 |
13548 |
562.5 |
Feb 17 2016 |
22218 |
520.43 |
Feb 17 2016 |
32196 |
526.69 |
Feb 10 2016 |
22052 |
520.43 |
Feb 10 2016 |
13644 |
562.5 |
Feb 10 2016 |
23564 |
548.75 |
Feb 10 2016 |
32075 |
526.69 |
Feb 03 2016 |
23554 |
548.75 |
Feb 03 2016 |
13664 |
562.5 |
Feb 03 2016 |
22023 |
520.43 |
Feb 03 2016 |
32049 |
526.69 |
Jan 27 2016 |
23452 |
548.75 |
Jan 27 2016 |
13664 |
562.5 |
Jan 27 2016 |
22066 |
520.43 |
Jan 27 2016 |
31971 |
526.69 |
Jan 20 2016 |
23514 |
548.75 |
Jan 20 2016 |
13684 |
562.5 |
Jan 20 2016 |
22063 |
520.43 |
Jan 20 2016 |
31967 |
526.69 |
Jan 13 2016 |
22086 |
520.43 |
Jan 13 2016 |
23566 |
548.75 |
Jan 13 2016 |
13684 |
562.5 |
Jan 13 2016 |
32019 |
526.69 |
Jan 06 2016 |
13684 |
562.5 |
Jan 06 2016 |
23581 |
548.75 |
Jan 06 2016 |
22086 |
520.43 |
Jan 06 2016 |
32038 |
526.69 |
Dec 30 2015 |
23565 |
548.75 |
Dec 30 2015 |
13698 |
562.5 |
Dec 30 2015 |
22086 |
520.43 |
Dec 30 2015 |
32022 |
526.69 |
Dec 23 2015 |
23564 |
548.75 |
Dec 23 2015 |
13698 |
562.5 |
Dec 23 2015 |
22084 |
520.43 |
Dec 23 2015 |
32020 |
526.69 |
Dec 16 2015 |
13698 |
562.5 |
Dec 16 2015 |
23564 |
548.75 |
Dec 16 2015 |
22084 |
520.43 |
Dec 16 2015 |
32021 |
526.69 |
Dec 09 2015 |
13698 |
562.5 |
Dec 09 2015 |
23574 |
548.75 |
Dec 09 2015 |
22085 |
520.43 |
Dec 09 2015 |
32026 |
526.69 |
Dec 02 2015 |
23576 |
548.75 |
Dec 02 2015 |
13699 |
562.5 |
Dec 02 2015 |
22086 |
520.43 |
Dec 02 2015 |
32028 |
526.69 |
Nov 25 2015 |
22086 |
520.43 |
Nov 25 2015 |
23576 |
548.75 |
Nov 25 2015 |
13699 |
562.5 |
Nov 25 2015 |
32030 |
526.69 |
Nov 18 2015 |
13699 |
562.5 |
Nov 18 2015 |
23576 |
548.75 |
Nov 18 2015 |
22085 |
520.43 |
Nov 18 2015 |
32029 |
526.69 |
Nov 11 2015 |
13699 |
562.5 |
Nov 11 2015 |
23576 |
548.75 |
Nov 11 2015 |
22053 |
520.43 |
Nov 11 2015 |
32012 |
526.69 |
Nov 04 2015 |
22053 |
520.43 |
Nov 04 2015 |
13699 |
562.5 |
Nov 04 2015 |
23576 |
548.75 |
Nov 04 2015 |
32012 |
526.69 |
Oct 28 2015 |
23538 |
548.75 |
Oct 28 2015 |
13660 |
562.5 |
Oct 28 2015 |
22055 |
520.43 |
Oct 28 2015 |
31961 |
526.69 |
Oct 21 2015 |
21976 |
520.43 |
Oct 21 2015 |
13629 |
562.5 |
Oct 21 2015 |
23574 |
548.75 |
Oct 21 2015 |
31931 |
526.69 |
Oct 14 2015 |
21963 |
520.43 |
Oct 14 2015 |
23514 |
548.75 |
Oct 14 2015 |
13630 |
562.5 |
Oct 14 2015 |
31876 |
526.69 |
Oct 07 2015 |
23435 |
548.75 |
Oct 07 2015 |
13646 |
562.5 |
Oct 07 2015 |
22003 |
520.43 |
Oct 07 2015 |
31869 |
526.69 |
Sep 30 2015 |
23435 |
548.75 |
Sep 30 2015 |
13677 |
562.5 |
Sep 30 2015 |
22017 |
520.43 |
Sep 30 2015 |
31890 |
526.69 |
Sep 23 2015 |
13501 |
562.5 |
Sep 23 2015 |
23407 |
548.75 |
Sep 23 2015 |
22127 |
520.43 |
Sep 23 2015 |
31913 |
526.69 |
Sep 16 2015 |
21903 |
520.43 |
Sep 16 2015 |
23374 |
548.75 |
Sep 16 2015 |
13430 |
562.5 |
Sep 16 2015 |
31742 |
526.69 |
Sep 09 2015 |
13309 |
562.5 |
Sep 09 2015 |
23322 |
548.75 |
Sep 09 2015 |
21863 |
520.43 |
Sep 09 2015 |
31662 |
526.69 |
Sep 02 2015 |
13174 |
562.5 |
Sep 02 2015 |
23085 |
548.75 |
Sep 02 2015 |
21972 |
520.43 |
Sep 02 2015 |
31607 |
526.69 |
Aug 26 2015 |
22162 |
520.43 |
Aug 26 2015 |
23336 |
548.75 |
Aug 26 2015 |
13448 |
562.5 |
Aug 26 2015 |
31804 |
526.69 |
Aug 19 2015 |
23407 |
548.75 |
Aug 19 2015 |
13364 |
562.5 |
Aug 19 2015 |
22414 |
520.43 |
Aug 19 2015 |
32089 |
526.69 |
Aug 12 2015 |
23552 |
548.75 |
Aug 12 2015 |
13485 |
562.5 |
Aug 12 2015 |
22383 |
520.43 |
Aug 12 2015 |
32254 |
526.69 |
Aug 05 2015 |
23455 |
548.75 |
Aug 05 2015 |
13380 |
562.5 |
Aug 05 2015 |
22471 |
520.43 |
Aug 05 2015 |
32212 |
526.69 |
Jul 29 2015 |
22425 |
520.43 |
Jul 29 2015 |
23670 |
548.75 |
Jul 29 2015 |
13229 |
562.5 |
Jul 29 2015 |
32410 |
526.69 |
Jul 22 2015 |
23581 |
548.75 |
Jul 22 2015 |
13357 |
562.5 |
Jul 22 2015 |
22405 |
520.43 |
Jul 22 2015 |
32493 |
526.69 |
Jul 15 2015 |
23683 |
548.75 |
Jul 15 2015 |
13575 |
562.5 |
Jul 15 2015 |
22754 |
520.43 |
Jul 15 2015 |
32687 |
526.69 |
Jul 08 2015 |
13614 |
562.5 |
Jul 08 2015 |
23753 |
548.75 |
Jul 08 2015 |
22850 |
520.43 |
Jul 08 2015 |
32820 |
526.69 |
Jul 01 2015 |
23875 |
548.75 |
Jul 01 2015 |
13790 |
562.5 |
Jul 01 2015 |
22997 |
520.43 |
Jul 01 2015 |
32983 |
526.69 |
Jun 24 2015 |
13742 |
562.5 |
Jun 24 2015 |
23951 |
548.75 |
Jun 24 2015 |
23027 |
520.43 |
Jun 24 2015 |
33083 |
526.69 |
Jun 17 2015 |
13555 |
562.5 |
Jun 17 2015 |
24045 |
548.75 |
Jun 17 2015 |
22875 |
520.43 |
Jun 17 2015 |
33088 |
526.69 |
Jun 10 2015 |
23135 |
520.43 |
Jun 10 2015 |
13706 |
562.5 |
Jun 10 2015 |
24037 |
548.75 |
Jun 10 2015 |
33233 |
526.69 |
Jun 03 2015 |
24091 |
548.75 |
Jun 03 2015 |
13592 |
562.5 |
Jun 03 2015 |
23288 |
520.43 |
Jun 03 2015 |
33445 |
526.69 |
May 27 2015 |
13268 |
562.5 |
May 27 2015 |
24026 |
548.75 |
May 27 2015 |
23076 |
520.43 |
May 27 2015 |
33131 |
526.69 |
May 20 2015 |
23164 |
520.43 |
May 20 2015 |
13252 |
562.5 |
May 20 2015 |
24124 |
548.75 |
May 20 2015 |
33188 |
526.69 |
May 13 2015 |
24015 |
548.75 |
May 13 2015 |
13253 |
562.5 |
May 13 2015 |
23467 |
520.43 |
May 13 2015 |
33301 |
526.69 |
May 06 2015 |
12586 |
562.5 |
May 06 2015 |
23275 |
520.43 |
May 06 2015 |
23545 |
548.75 |
May 06 2015 |
32901 |
526.69 |
Apr 29 2015 |
23684 |
548.75 |
Apr 29 2015 |
12937 |
562.5 |
Apr 29 2015 |
23583 |
520.43 |
Apr 29 2015 |
33179 |
526.69 |
Apr 22 2015 |
23658 |
520.43 |
Apr 22 2015 |
23831 |
548.75 |
Apr 22 2015 |
13201 |
562.5 |
Apr 22 2015 |
33350 |
526.69 |
Apr 15 2015 |
12997 |
562.5 |
Apr 15 2015 |
23631 |
548.75 |
Apr 15 2015 |
23178 |
520.43 |
Apr 15 2015 |
32885 |
526.69 |
Apr 08 2015 |
23296 |
520.43 |
Apr 08 2015 |
23946 |
548.75 |
Apr 08 2015 |
13064 |
562.5 |
Apr 08 2015 |
33077 |
526.69 |
Apr 01 2015 |
13065 |
562.5 |
Apr 01 2015 |
24219 |
548.75 |
Apr 01 2015 |
23447 |
520.43 |
Apr 01 2015 |
33711 |
526.69 |
Mar 25 2015 |
23962 |
548.75 |
Mar 25 2015 |
22789 |
520.43 |
Mar 25 2015 |
12835 |
562.5 |
Mar 25 2015 |
32792 |
526.69 |
Mar 18 2015 |
25207 |
584.09 |
Mar 18 2015 |
36087 |
584.09 |
Mar 11 2015 |
25822 |
584.09 |
Mar 11 2015 |
37016 |
584.09 |
Mar 04 2015 |
26299 |
584.09 |
Mar 04 2015 |
37484 |
584.09 |
Feb 25 2015 |
26184 |
580.85 |
Feb 25 2015 |
37314 |
580.85 |
Feb 18 2015 |
25937 |
569.23 |
Feb 18 2015 |
36679 |
569.23 |
Feb 11 2015 |
25935 |
569.23 |
Feb 11 2015 |
36701 |
569.23 |
Feb 04 2015 |
26015 |
569.23 |
Feb 04 2015 |
36719 |
569.23 |
Jan 28 2015 |
25982 |
569.23 |
Jan 28 2015 |
36692 |
569.23 |
Jan 21 2015 |
26029 |
569.23 |
Jan 21 2015 |
36737 |
569.23 |
Jan 14 2015 |
26048 |
569.23 |
Jan 14 2015 |
36731 |
569.23 |
Jan 07 2015 |
26047 |
569.23 |
Jan 07 2015 |
36712 |
569.23 |
Dec 31 2014 |
26047 |
569.23 |
Dec 31 2014 |
36741 |
569.23 |
Dec 24 2014 |
26047 |
569.23 |
Dec 24 2014 |
36741 |
569.23 |
Dec 17 2014 |
26047 |
569.23 |
Dec 17 2014 |
36729 |
569.23 |
Dec 10 2014 |
26047 |
569.23 |
Dec 10 2014 |
36730 |
569.23 |
Dec 03 2014 |
26047 |
569.23 |
Dec 03 2014 |
36730 |
569.23 |
Nov 26 2014 |
26047 |
569.23 |
Nov 26 2014 |
36730 |
569.23 |
Nov 19 2014 |
26047 |
569.23 |
Nov 19 2014 |
36730 |
569.23 |
Nov 12 2014 |
26047 |
569.23 |
Nov 12 2014 |
36733 |
569.23 |
Nov 05 2014 |
26047 |
569.23 |
Nov 05 2014 |
36735 |
569.23 |
Oct 29 2014 |
26039 |
569.23 |
Oct 29 2014 |
36730 |
569.23 |
Oct 22 2014 |
25969 |
569.23 |
Oct 22 2014 |
36724 |
569.23 |
Oct 15 2014 |
25810 |
569.23 |
Oct 15 2014 |
36590 |
569.23 |
Oct 08 2014 |
25837 |
569.23 |
Oct 08 2014 |
36569 |
569.23 |
Oct 01 2014 |
25846 |
569.23 |
Oct 01 2014 |
36645 |
569.23 |
Sep 24 2014 |
25938 |
569.23 |
Sep 24 2014 |
36625 |
569.23 |
Sep 17 2014 |
25694 |
569.23 |
Sep 17 2014 |
36491 |
569.23 |
Sep 10 2014 |
25680 |
569.23 |
Sep 10 2014 |
36559 |
569.23 |
Sep 03 2014 |
25112 |
556.58 |
Sep 03 2014 |
35607 |
556.58 |
Aug 27 2014 |
24986 |
556.58 |
Aug 27 2014 |
35720 |
556.58 |
Aug 20 2014 |
24953 |
556.58 |
Aug 20 2014 |
35787 |
556.58 |
Aug 13 2014 |
24862 |
556.58 |
Aug 13 2014 |
35926 |
556.58 |
Aug 06 2014 |
25110 |
556.58 |
Aug 06 2014 |
36108 |
556.58 |
Jul 30 2014 |
25185 |
556.58 |
Jul 30 2014 |
36354 |
556.58 |
Jul 23 2014 |
24958 |
556.58 |
Jul 23 2014 |
36039 |
556.58 |
Jul 16 2014 |
25177 |
556.58 |
Jul 16 2014 |
36001 |
556.58 |
Jul 09 2014 |
25302 |
556.58 |
Jul 09 2014 |
36070 |
556.58 |
Jul 02 2014 |
25414 |
556.58 |
Jul 02 2014 |
36365 |
556.58 |
Jun 25 2014 |
25528 |
556.58 |
Jun 25 2014 |
36564 |
556.58 |
Jun 18 2014 |
25607 |
556.58 |
Jun 18 2014 |
36581 |
556.58 |
Jun 11 2014 |
25389 |
556.58 |
Jun 11 2014 |
36709 |
556.58 |
Jun 04 2014 |
25653 |
556.58 |
Jun 04 2014 |
37060 |
556.58 |
May 28 2014 |
25358 |
556.58 |
May 28 2014 |
36841 |
556.58 |
May 21 2014 |
25436 |
556.58 |
May 21 2014 |
37011 |
556.58 |
May 14 2014 |
25605 |
556.58 |
May 14 2014 |
37210 |
556.58 |
May 07 2014 |
24966 |
556.58 |
May 07 2014 |
36684 |
556.58 |
Apr 30 2014 |
25684 |
556.58 |
Apr 30 2014 |
37538 |
556.58 |
Apr 23 2014 |
26223 |
556.58 |
Apr 23 2014 |
38078 |
556.58 |
Apr 16 2014 |
26171 |
556.58 |
Apr 16 2014 |
37747 |
556.58 |
Apr 09 2014 |
27101 |
556.58 |
Apr 09 2014 |
38425 |
556.58 |
Apr 02 2014 |
27095 |
556.58 |
Apr 02 2014 |
37756 |
556.58 |
Mar 26 2014 |
26545 |
556.58 |
Mar 26 2014 |
37660 |
556.58 |
Mar 19 2014 |
26482 |
556.58 |
Mar 19 2014 |
37653 |
556.58 |
Mar 12 2014 |
26433 |
556.58 |
Mar 12 2014 |
37651 |
556.58 |
Mar 05 2014 |
25872 |
556.58 |
Mar 05 2014 |
37315 |
556.58 |
Feb 26 2014 |
24946 |
543.92 |
Feb 26 2014 |
36071 |
543.92 |
Feb 19 2014 |
24121 |
529.1 |
Feb 19 2014 |
34604 |
529.1 |
Feb 12 2014 |
24062 |
529.1 |
Feb 12 2014 |
34506 |
529.1 |
Feb 05 2014 |
24093 |
529.1 |
Feb 05 2014 |
34643 |
529.1 |
Jan 29 2014 |
23928 |
529.1 |
Jan 29 2014 |
34639 |
529.1 |
Jan 22 2014 |
23808 |
529.1 |
Jan 22 2014 |
34455 |
529.1 |
Jan 15 2014 |
23825 |
529.1 |
Jan 15 2014 |
34535 |
529.1 |
Jan 08 2014 |
23685 |
529.1 |
Jan 08 2014 |
34450 |
529.1 |
Jan 01 2014 |
23685 |
529.1 |
Jan 01 2014 |
34455 |
529.1 |
Dec 25 2013 |
23685 |
529.1 |
Dec 25 2013 |
34473 |
529.1 |
Dec 18 2013 |
23685 |
529.1 |
Dec 18 2013 |
34473 |
529.1 |
Dec 11 2013 |
23686 |
529.1 |
Dec 11 2013 |
34474 |
529.1 |
Dec 04 2013 |
23687 |
529.1 |
Dec 04 2013 |
34477 |
529.1 |
Nov 27 2013 |
23687 |
529.1 |
Nov 27 2013 |
34477 |
529.1 |
Nov 20 2013 |
23687 |
529.1 |
Nov 20 2013 |
34478 |
529.1 |
Nov 13 2013 |
23688 |
529.1 |
Nov 13 2013 |
34479 |
529.1 |
Nov 06 2013 |
23688 |
529.1 |
Nov 06 2013 |
34480 |
529.1 |
Oct 30 2013 |
23688 |
529.1 |
Oct 30 2013 |
34478 |
529.1 |
Oct 23 2013 |
23679 |
529.1 |
Oct 23 2013 |
34475 |
529.1 |
Oct 16 2013 |
23679 |
529.1 |
Oct 16 2013 |
34388 |
529.1 |
Oct 09 2013 |
23356 |
529.1 |
Oct 09 2013 |
34044 |
529.1 |
Oct 02 2013 |
23453 |
529.1 |
Oct 02 2013 |
34150 |
529.1 |
Sep 25 2013 |
23447 |
529.1 |
Sep 25 2013 |
34111 |
529.1 |
Sep 18 2013 |
22094 |
514.29 |
Sep 18 2013 |
32168 |
514.29 |
Sep 11 2013 |
22030 |
514.29 |
Sep 11 2013 |
31961 |
514.29 |
Sep 04 2013 |
22227 |
514.29 |
Sep 04 2013 |
32122 |
514.29 |
Aug 28 2013 |
22079 |
514.29 |
Aug 28 2013 |
31968 |
514.29 |
Aug 21 2013 |
22183 |
514.29 |
Aug 21 2013 |
32188 |
514.29 |
Aug 14 2013 |
22229 |
514.29 |
Aug 14 2013 |
31915 |
514.29 |
Aug 07 2013 |
22209 |
514.29 |
Aug 07 2013 |
32166 |
514.29 |
Jul 31 2013 |
22626 |
514.29 |
Jul 31 2013 |
32620 |
514.29 |
Jul 24 2013 |
22519 |
514.29 |
Jul 24 2013 |
32814 |
514.29 |
Jul 17 2013 |
22557 |
514.29 |
Jul 17 2013 |
32942 |
514.29 |
Jul 10 2013 |
22730 |
514.29 |
Jul 10 2013 |
33269 |
514.29 |
Jul 03 2013 |
22678 |
514.29 |
Jul 03 2013 |
33279 |
514.29 |
Jun 26 2013 |
22587 |
514.29 |
Jun 26 2013 |
33471 |
514.29 |
Jun 19 2013 |
22810 |
514.29 |
Jun 19 2013 |
33471 |
514.29 |
Jun 12 2013 |
22868 |
514.29 |
Jun 12 2013 |
33771 |
514.29 |
Jun 05 2013 |
22682 |
514.29 |
Jun 05 2013 |
33442 |
514.29 |
May 29 2013 |
22563 |
514.29 |
May 29 2013 |
33485 |
514.29 |
May 22 2013 |
22977 |
514.29 |
May 22 2013 |
34101 |
514.29 |
May 15 2013 |
22944 |
514.29 |
May 15 2013 |
34133 |
514.29 |
May 08 2013 |
22922 |
514.29 |
May 08 2013 |
34096 |
514.29 |
May 01 2013 |
23290 |
514.29 |
May 01 2013 |
34345 |
514.29 |
Apr 24 2013 |
22566 |
514.29 |
Apr 24 2013 |
34052 |
514.29 |