Feb 17 2022 |
4336 |
456.57 |
Feb 17 2022 |
5638 |
456.57 |
Feb 10 2022 |
4381 |
456.57 |
Feb 10 2022 |
5562 |
456.57 |
Feb 03 2022 |
4047 |
445.92 |
Feb 03 2022 |
5109 |
445.92 |
Jan 27 2022 |
4050 |
445.92 |
Jan 27 2022 |
5133 |
445.92 |
Jan 20 2022 |
4072 |
445.92 |
Jan 20 2022 |
5144 |
445.92 |
Jan 13 2022 |
4072 |
445.92 |
Jan 13 2022 |
5163 |
445.92 |
Jan 06 2022 |
4072 |
445.92 |
Jan 06 2022 |
5164 |
445.92 |
Dec 30 2021 |
4075 |
445.92 |
Dec 30 2021 |
5169 |
445.92 |
Dec 23 2021 |
4075 |
445.92 |
Dec 23 2021 |
5169 |
445.92 |
Dec 16 2021 |
4075 |
445.92 |
Dec 16 2021 |
5169 |
445.92 |
Dec 09 2021 |
4075 |
445.92 |
Dec 09 2021 |
5169 |
445.92 |
Dec 02 2021 |
4075 |
445.92 |
Dec 02 2021 |
5169 |
445.92 |
Nov 25 2021 |
4075 |
445.92 |
Nov 25 2021 |
5169 |
445.92 |
Nov 18 2021 |
4075 |
445.92 |
Nov 18 2021 |
5170 |
445.92 |
Nov 11 2021 |
4076 |
445.92 |
Nov 11 2021 |
5171 |
445.92 |
Nov 04 2021 |
4076 |
445.92 |
Nov 04 2021 |
5223 |
445.92 |
Oct 28 2021 |
4076 |
445.92 |
Oct 28 2021 |
5223 |
445.92 |
Oct 21 2021 |
4076 |
445.92 |
Oct 21 2021 |
5245 |
445.92 |
Oct 14 2021 |
4066 |
445.92 |
Oct 14 2021 |
5246 |
445.92 |
Oct 07 2021 |
4075 |
445.92 |
Oct 07 2021 |
5254 |
445.92 |
Sep 30 2021 |
4086 |
445.92 |
Sep 30 2021 |
5205 |
445.92 |
Sep 23 2021 |
4142 |
445.92 |
Sep 23 2021 |
5189 |
445.92 |
Sep 16 2021 |
4087 |
445.92 |
Sep 16 2021 |
5155 |
445.92 |
Sep 09 2021 |
4141 |
445.92 |
Sep 09 2021 |
5168 |
445.92 |
Sep 02 2021 |
4256 |
445.92 |
Sep 02 2021 |
5254 |
445.92 |
Aug 26 2021 |
4316 |
445.92 |
Aug 26 2021 |
5172 |
445.92 |
Aug 19 2021 |
4369 |
445.92 |
Aug 19 2021 |
5250 |
445.92 |
Aug 12 2021 |
4364 |
445.92 |
Aug 12 2021 |
5270 |
445.92 |
Aug 05 2021 |
4441 |
445.92 |
Aug 05 2021 |
5245 |
445.92 |
Jul 29 2021 |
4558 |
445.92 |
Jul 29 2021 |
5305 |
445.92 |
Jul 22 2021 |
4506 |
445.92 |
Jul 22 2021 |
5165 |
445.92 |
Jul 15 2021 |
4728 |
445.92 |
Jul 15 2021 |
5174 |
445.92 |
Jul 08 2021 |
4703 |
445.92 |
Jul 08 2021 |
5111 |
445.92 |
Jul 01 2021 |
4727 |
445.92 |
Jul 01 2021 |
5069 |
445.92 |
Jun 24 2021 |
4771 |
445.92 |
Jun 24 2021 |
5003 |
445.92 |
Jun 17 2021 |
4701 |
445.92 |
Jun 17 2021 |
4889 |
445.92 |
Jun 10 2021 |
4639 |
445.92 |
Jun 10 2021 |
4644 |
445.92 |
Jun 03 2021 |
4426 |
445.92 |
May 27 2021 |
4552 |
445.92 |
May 27 2021 |
4468 |
445.92 |
May 07 2021 |
12324 |
445.92 |
Feb 19 2021 |
2817 |
456.57 |
Feb 19 2021 |
4264 |
456.57 |
Feb 12 2021 |
3070 |
456.57 |
Feb 12 2021 |
4556 |
456.57 |
Feb 05 2021 |
2911 |
445.92 |
Feb 05 2021 |
4337 |
445.92 |
Jan 29 2021 |
2993 |
445.92 |
Jan 29 2021 |
4453 |
445.92 |
Jan 22 2021 |
3086 |
445.92 |
Jan 22 2021 |
4552 |
445.92 |
Jan 15 2021 |
3086 |
445.92 |
Jan 15 2021 |
4636 |
445.92 |
Jan 08 2021 |
3086 |
445.92 |
Jan 08 2021 |
4620 |
445.92 |
Jan 01 2021 |
3086 |
445.92 |
Jan 01 2021 |
4586 |
445.92 |
Dec 25 2020 |
3086 |
445.92 |
Dec 25 2020 |
4586 |
445.92 |
Dec 18 2020 |
3086 |
445.92 |
Dec 18 2020 |
4586 |
445.92 |
Dec 11 2020 |
3086 |
445.92 |
Dec 11 2020 |
4576 |
445.92 |
Dec 04 2020 |
3086 |
445.92 |
Dec 04 2020 |
4551 |
445.92 |
Nov 27 2020 |
3086 |
445.92 |
Nov 27 2020 |
4551 |
445.92 |
Nov 20 2020 |
3086 |
445.92 |
Nov 20 2020 |
4551 |
445.92 |
Nov 13 2020 |
3086 |
445.92 |
Nov 13 2020 |
4551 |
445.92 |
Nov 06 2020 |
3086 |
445.92 |
Nov 06 2020 |
4621 |
445.92 |
Oct 30 2020 |
3075 |
445.92 |
Oct 30 2020 |
4565 |
445.92 |
Oct 23 2020 |
2968 |
445.92 |
Oct 23 2020 |
4518 |
445.92 |
Oct 16 2020 |
2984 |
445.92 |
Oct 16 2020 |
4502 |
445.92 |
Oct 09 2020 |
2981 |
445.92 |
Oct 09 2020 |
4470 |
445.92 |
Oct 02 2020 |
2883 |
445.92 |
Oct 02 2020 |
4241 |
445.92 |
Sep 25 2020 |
2851 |
445.92 |
Sep 25 2020 |
4276 |
445.92 |
Sep 18 2020 |
2861 |
445.92 |
Sep 18 2020 |
4294 |
445.92 |
Sep 11 2020 |
2735 |
445.92 |
Sep 11 2020 |
4096 |
445.92 |
Sep 04 2020 |
3128 |
445.92 |
Sep 04 2020 |
4597 |
445.92 |
Aug 28 2020 |
3395 |
445.92 |
Aug 28 2020 |
4967 |
445.92 |
Aug 21 2020 |
3621 |
445.92 |
Aug 21 2020 |
5381 |
445.92 |
Aug 14 2020 |
3711 |
445.92 |
Aug 14 2020 |
5543 |
445.92 |
Aug 07 2020 |
4002 |
445.92 |
Aug 07 2020 |
5947 |
445.92 |
Jul 31 2020 |
4252 |
445.92 |
Jul 31 2020 |
6336 |
445.92 |
Jul 24 2020 |
4433 |
445.92 |
Jul 24 2020 |
6769 |
445.92 |
Jul 17 2020 |
4767 |
445.92 |
Jul 17 2020 |
7112 |
445.92 |
Jul 10 2020 |
4994 |
445.92 |
Jul 10 2020 |
7511 |
445.92 |
Jul 03 2020 |
5121 |
445.92 |
Jul 03 2020 |
7599 |
445.92 |
Jun 26 2020 |
5371 |
445.92 |
Jun 26 2020 |
8017 |
445.92 |
Jun 19 2020 |
5508 |
445.92 |
Jun 19 2020 |
8334 |
445.92 |
Jun 12 2020 |
5748 |
445.92 |
Jun 12 2020 |
8597 |
445.92 |
Jun 05 2020 |
5856 |
445.92 |
Jun 05 2020 |
8870 |
445.92 |
May 29 2020 |
6067 |
445.92 |
May 29 2020 |
9144 |
445.92 |
May 22 2020 |
6318 |
445.92 |
May 22 2020 |
9474 |
445.92 |
May 15 2020 |
6613 |
445.92 |
May 15 2020 |
9801 |
445.92 |
May 08 2020 |
6766 |
445.92 |
May 08 2020 |
10043 |
445.92 |
May 01 2020 |
7132 |
445.92 |
May 01 2020 |
10580 |
445.92 |
Apr 24 2020 |
7419 |
445.92 |
Apr 24 2020 |
11256 |
445.92 |
Apr 17 2020 |
7705 |
445.92 |
Apr 17 2020 |
11505 |
445.92 |
Apr 10 2020 |
7921 |
445.92 |
Apr 10 2020 |
11772 |
445.92 |
Apr 03 2020 |
8227 |
445.92 |
Apr 03 2020 |
12098 |
445.92 |
Mar 27 2020 |
10411 |
466.65 |
Mar 27 2020 |
15146 |
466.65 |
Mar 20 2020 |
10613 |
466.65 |
Mar 20 2020 |
15360 |
466.65 |
Mar 13 2020 |
10815 |
466.65 |
Mar 13 2020 |
15575 |
466.65 |
Mar 06 2020 |
11010 |
466.65 |
Mar 06 2020 |
15715 |
466.65 |
Feb 28 2020 |
11493 |
471.69 |
Feb 28 2020 |
16373 |
471.69 |
Feb 21 2020 |
10185 |
459.02 |
Feb 21 2020 |
14555 |
459.02 |
Feb 14 2020 |
10212 |
459.02 |
Feb 14 2020 |
14599 |
459.02 |
Feb 07 2020 |
10198 |
459.02 |
Feb 07 2020 |
14511 |
459.02 |
Jan 31 2020 |
10263 |
459.02 |
Jan 31 2020 |
14557 |
459.02 |
Jan 24 2020 |
10268 |
459.02 |
Jan 24 2020 |
14553 |
459.02 |
Jan 17 2020 |
10867 |
465.26 |
Jan 17 2020 |
15305 |
465.26 |
Jan 10 2020 |
10867 |
465.26 |
Jan 10 2020 |
15306 |
465.26 |
Jan 03 2020 |
10869 |
465.26 |
Jan 03 2020 |
15318 |
465.26 |
Dec 27 2019 |
10869 |
465.26 |
Dec 27 2019 |
15313 |
465.26 |
Dec 20 2019 |
10869 |
465.26 |
Dec 20 2019 |
15313 |
465.26 |
Dec 13 2019 |
10870 |
465.26 |
Dec 13 2019 |
15314 |
465.26 |
Dec 06 2019 |
10870 |
465.26 |
Dec 06 2019 |
15298 |
465.26 |
Nov 29 2019 |
10870 |
465.26 |
Nov 29 2019 |
15279 |
465.26 |
Nov 22 2019 |
10870 |
465.26 |
Nov 22 2019 |
15279 |
465.26 |
Nov 15 2019 |
10870 |
465.26 |
Nov 15 2019 |
15284 |
465.26 |
Nov 08 2019 |
10837 |
465.26 |
Nov 08 2019 |
15211 |
465.26 |
Nov 01 2019 |
10628 |
465.26 |
Nov 01 2019 |
15017 |
465.26 |
Oct 25 2019 |
10628 |
465.26 |
Oct 25 2019 |
15034 |
465.26 |
Oct 18 2019 |
10666 |
465.26 |
Oct 18 2019 |
15059 |
465.26 |
Oct 11 2019 |
10633 |
465.26 |
Oct 11 2019 |
15028 |
465.26 |
Oct 04 2019 |
10611 |
465.26 |
Oct 04 2019 |
15010 |
465.26 |
Sep 27 2019 |
10614 |
465.26 |
Sep 27 2019 |
15131 |
465.26 |
Sep 20 2019 |
10589 |
465.26 |
Sep 20 2019 |
15129 |
465.26 |
Sep 13 2019 |
10654 |
465.26 |
Sep 13 2019 |
15139 |
465.26 |
Sep 06 2019 |
10852 |
465.26 |
Sep 06 2019 |
15393 |
465.26 |
Aug 30 2019 |
10910 |
465.26 |
Aug 30 2019 |
15513 |
465.26 |
Aug 23 2019 |
11071 |
465.26 |
Aug 23 2019 |
15705 |
465.26 |
Aug 16 2019 |
11020 |
465.26 |
Aug 16 2019 |
15672 |
465.26 |
Aug 09 2019 |
11061 |
465.26 |
Aug 09 2019 |
15719 |
465.26 |
Aug 02 2019 |
11166 |
465.26 |
Aug 02 2019 |
15828 |
465.26 |
Jul 26 2019 |
11146 |
465.26 |
Jul 26 2019 |
15922 |
465.26 |
Jul 19 2019 |
11340 |
465.26 |
Jul 19 2019 |
16069 |
465.26 |
Jul 12 2019 |
11336 |
465.26 |
Jul 12 2019 |
16181 |
465.26 |
Jul 05 2019 |
11508 |
465.26 |
Jul 05 2019 |
16521 |
465.26 |
Jun 28 2019 |
10593 |
454.58 |
Jun 28 2019 |
15225 |
454.58 |
Jun 21 2019 |
10569 |
454.58 |
Jun 21 2019 |
15110 |
454.58 |
Jun 14 2019 |
10562 |
454.58 |
Jun 14 2019 |
15245 |
454.58 |
Jun 07 2019 |
10646 |
454.58 |
Jun 07 2019 |
15436 |
454.58 |
May 31 2019 |
8792 |
436.82 |
May 31 2019 |
12803 |
436.82 |
May 24 2019 |
8782 |
436.82 |
May 24 2019 |
12832 |
436.82 |
May 17 2019 |
8837 |
436.82 |
May 17 2019 |
12838 |
436.82 |
May 10 2019 |
8900 |
436.82 |
May 10 2019 |
12796 |
436.82 |
May 03 2019 |
8968 |
436.82 |
May 03 2019 |
12863 |
436.82 |
Apr 26 2019 |
7225 |
418.99 |
Apr 26 2019 |
10155 |
418.99 |
Apr 19 2019 |
7186 |
418.99 |
Apr 19 2019 |
10126 |
418.99 |
Apr 18 2019 |
7195 |
418.99 |
Apr 12 2019 |
7197 |
418.99 |
Apr 12 2019 |
10172 |
418.99 |
Apr 05 2019 |
6886 |
418.99 |
Apr 05 2019 |
9886 |
418.99 |
Mar 29 2019 |
6842 |
418.99 |
Mar 29 2019 |
9784 |
418.99 |
Mar 22 2019 |
6751 |
418.99 |
Mar 22 2019 |
9712 |
418.99 |
Mar 15 2019 |
7415 |
424.5 |
Mar 15 2019 |
10467 |
424.5 |
Mar 08 2019 |
7603 |
428.15 |
Mar 08 2019 |
10757 |
428.15 |
Mar 01 2019 |
7308 |
424.14 |
Mar 01 2019 |
10300 |
424.14 |
Feb 22 2019 |
7314 |
424.14 |
Feb 22 2019 |
10325 |
424.14 |
Feb 15 2019 |
7328 |
424.14 |
Feb 15 2019 |
10268 |
424.14 |
Feb 08 2019 |
6269 |
412.75 |
Feb 08 2019 |
8846 |
412.75 |
Feb 01 2019 |
6266 |
412.75 |
Feb 01 2019 |
8843 |
412.75 |
Jan 25 2019 |
6262 |
412.75 |
Jan 25 2019 |
8865 |
412.75 |
Jan 18 2019 |
6302 |
412.75 |
Jan 18 2019 |
8878 |
412.75 |
Jan 11 2019 |
6302 |
412.75 |
Jan 11 2019 |
8884 |
412.75 |
Jan 04 2019 |
6303 |
412.75 |
Jan 04 2019 |
8893 |
412.75 |
Dec 28 2018 |
6303 |
412.75 |
Dec 28 2018 |
8893 |
412.75 |
Dec 21 2018 |
6303 |
412.75 |
Dec 21 2018 |
8893 |
412.75 |
Dec 14 2018 |
6303 |
412.75 |
Dec 14 2018 |
8893 |
412.75 |
Dec 07 2018 |
6303 |
412.75 |
Dec 07 2018 |
8890 |
412.75 |
Nov 30 2018 |
6303 |
412.75 |
Nov 30 2018 |
8890 |
412.75 |
Nov 23 2018 |
6303 |
412.75 |
Nov 23 2018 |
8890 |
412.75 |
Nov 16 2018 |
6303 |
412.75 |
Nov 16 2018 |
8890 |
412.75 |
Nov 09 2018 |
6302 |
412.75 |
Nov 09 2018 |
8890 |
412.75 |
Nov 02 2018 |
6302 |
412.75 |
Nov 02 2018 |
8869 |
412.75 |
Oct 26 2018 |
6301 |
412.75 |
Oct 26 2018 |
8868 |
412.75 |
Oct 19 2018 |
6319 |
412.75 |
Oct 19 2018 |
8888 |
412.75 |
Oct 12 2018 |
6297 |
412.75 |
Oct 12 2018 |
8859 |
412.75 |
Oct 05 2018 |
6320 |
412.75 |
Oct 05 2018 |
8931 |
412.75 |
Sep 28 2018 |
6169 |
412.75 |
Sep 28 2018 |
8706 |
412.75 |
Sep 21 2018 |
6147 |
412.75 |
Sep 21 2018 |
8691 |
412.75 |
Sep 14 2018 |
6159 |
412.75 |
Sep 14 2018 |
8726 |
412.75 |
Sep 07 2018 |
6252 |
412.75 |
Sep 07 2018 |
8887 |
412.75 |
Aug 31 2018 |
6282 |
412.75 |
Aug 31 2018 |
8945 |
412.75 |
Aug 24 2018 |
6283 |
412.75 |
Aug 24 2018 |
8957 |
412.75 |
Aug 17 2018 |
6277 |
412.75 |
Aug 17 2018 |
9034 |
412.75 |
Aug 10 2018 |
6322 |
412.75 |
Aug 10 2018 |
9139 |
412.75 |
Aug 03 2018 |
6446 |
412.75 |
Aug 03 2018 |
9232 |
412.75 |
Jul 27 2018 |
6493 |
412.75 |
Jul 27 2018 |
9260 |
412.75 |
Jul 20 2018 |
6456 |
412.75 |
Jul 20 2018 |
9427 |
412.75 |
Jul 13 2018 |
8458 |
432 |
Jul 13 2018 |
11737 |
432 |
Jul 06 2018 |
8255 |
432 |
Jul 06 2018 |
11506 |
432 |
Jun 29 2018 |
8270 |
432 |
Jun 29 2018 |
11529 |
432 |
Jun 22 2018 |
8470 |
432 |
Jun 22 2018 |
11793 |
432 |
Jun 15 2018 |
8526 |
432 |
Jun 15 2018 |
11794 |
432 |
Jun 08 2018 |
8570 |
432 |
Jun 08 2018 |
11952 |
432 |
Jun 01 2018 |
8893 |
432 |
Jun 01 2018 |
12258 |
432 |
May 25 2018 |
8911 |
432 |
May 25 2018 |
12432 |
432 |
May 18 2018 |
9001 |
432 |
May 18 2018 |
12478 |
432 |
May 11 2018 |
9019 |
432 |
May 11 2018 |
12578 |
432 |
May 04 2018 |
9188 |
432 |
May 04 2018 |
12728 |
432 |
Apr 27 2018 |
9138 |
432 |
Apr 27 2018 |
12662 |
432 |
Apr 20 2018 |
9126 |
432 |
Apr 20 2018 |
12734 |
432 |
Apr 13 2018 |
9052 |
432 |
Apr 13 2018 |
12696 |
432 |
Apr 06 2018 |
9238 |
432 |
Apr 06 2018 |
12779 |
432 |
Mar 30 2018 |
9481 |
432 |
Mar 30 2018 |
12998 |
432 |
Mar 23 2018 |
9595 |
432 |
Mar 23 2018 |
13094 |
432 |
Mar 16 2018 |
9021 |
427.14 |
Mar 16 2018 |
12419 |
427.14 |
Mar 09 2018 |
5975 |
395.6 |
Mar 09 2018 |
8286 |
395.6 |
Mar 02 2018 |
6010 |
395.6 |
Mar 02 2018 |
8454 |
395.6 |
Feb 23 2018 |
6071 |
395.6 |
Feb 23 2018 |
8527 |
395.6 |
Feb 16 2018 |
6087 |
395.6 |
Feb 16 2018 |
8553 |
395.6 |
Sep 22 2017 |
12840 |
460.24 |
Sep 22 2017 |
17148 |
460.24 |
Sep 15 2017 |
12850 |
460.24 |
Sep 15 2017 |
17228 |
460.24 |
Sep 08 2017 |
12781 |
460.24 |
Sep 08 2017 |
17352 |
460.24 |
Sep 01 2017 |
12816 |
460.24 |
Sep 01 2017 |
17422 |
460.24 |
Aug 25 2017 |
13163 |
460.24 |
Aug 25 2017 |
17792 |
460.24 |
Aug 18 2017 |
13202 |
460.24 |
Aug 18 2017 |
17892 |
460.24 |
Aug 11 2017 |
13263 |
460.24 |
Aug 11 2017 |
17936 |
460.24 |
Aug 04 2017 |
13340 |
460.24 |
Aug 04 2017 |
18120 |
460.24 |
Jul 28 2017 |
13430 |
460.24 |
Jul 28 2017 |
18248 |
460.24 |
Jul 21 2017 |
13494 |
460.24 |
Jul 21 2017 |
18358 |
460.24 |
Jul 14 2017 |
13583 |
460.24 |
Jul 14 2017 |
18422 |
460.24 |
Jul 07 2017 |
13623 |
460.24 |
Jul 07 2017 |
18485 |
460.24 |
Jun 30 2017 |
13650 |
460.24 |
Jun 30 2017 |
18541 |
460.24 |
Jun 23 2017 |
13823 |
460.24 |
Jun 23 2017 |
18660 |
460.24 |
Jun 16 2017 |
13863 |
460.24 |
Jun 16 2017 |
18678 |
460.24 |
Jun 09 2017 |
13736 |
460.24 |
Jun 09 2017 |
18570 |
460.24 |
Jun 02 2017 |
14062 |
460.24 |
Jun 02 2017 |
18829 |
460.24 |
May 26 2017 |
14089 |
460.24 |
May 26 2017 |
18895 |
460.24 |
May 19 2017 |
14463 |
460.24 |
May 19 2017 |
19117 |
460.24 |
May 12 2017 |
14532 |
460.24 |
May 12 2017 |
19232 |
460.24 |
May 05 2017 |
14562 |
460.24 |
May 05 2017 |
19231 |
460.24 |
Apr 28 2017 |
14415 |
460.24 |
Apr 28 2017 |
19012 |
460.24 |
Apr 21 2017 |
14648 |
460.24 |
Apr 21 2017 |
19213 |
460.24 |
Apr 14 2017 |
14770 |
460.24 |
Apr 14 2017 |
19205 |
460.24 |
Apr 07 2017 |
14610 |
460.24 |
Apr 07 2017 |
18928 |
460.24 |
Mar 31 2017 |
14605 |
460.24 |
Mar 31 2017 |
19138 |
460.24 |
Mar 24 2017 |
14353 |
460.24 |
Mar 24 2017 |
18884 |
460.24 |
Mar 17 2017 |
14554 |
460.24 |
Mar 17 2017 |
19033 |
460.24 |
Mar 10 2017 |
14550 |
460.24 |
Mar 10 2017 |
19094 |
460.24 |
Mar 03 2017 |
14442 |
460.24 |
Mar 03 2017 |
18999 |
460.24 |
Feb 24 2017 |
12751 |
443.56 |
Feb 24 2017 |
16733 |
443.56 |
Feb 17 2017 |
12767 |
443.56 |
Feb 17 2017 |
16801 |
443.56 |
Feb 10 2017 |
12915 |
443.56 |
Feb 10 2017 |
16900 |
443.56 |
Feb 03 2017 |
12877 |
443.56 |
Feb 03 2017 |
16863 |
443.56 |
Jan 27 2017 |
12852 |
443.56 |
Jan 27 2017 |
16875 |
443.56 |
Jan 20 2017 |
12808 |
443.56 |
Jan 20 2017 |
16823 |
443.56 |
Jan 13 2017 |
9600 |
413.08 |
Jan 13 2017 |
12662 |
413.08 |
Jan 06 2017 |
9600 |
413.08 |
Jan 06 2017 |
12635 |
413.08 |
Dec 30 2016 |
9600 |
413.08 |
Dec 30 2016 |
12638 |
413.08 |
Dec 23 2016 |
9600 |
413.08 |
Dec 23 2016 |
12638 |
413.08 |
Dec 16 2016 |
9600 |
413.08 |
Dec 16 2016 |
12636 |
413.08 |
Dec 09 2016 |
9597 |
413.08 |
Dec 09 2016 |
12637 |
413.08 |
Dec 02 2016 |
9597 |
413.08 |
Dec 02 2016 |
12638 |
413.08 |
Nov 25 2016 |
9597 |
413.08 |
Nov 25 2016 |
12637 |
413.08 |
Nov 18 2016 |
9597 |
413.08 |
Nov 18 2016 |
12637 |
413.08 |
Nov 11 2016 |
9590 |
413.08 |
Nov 11 2016 |
12633 |
413.08 |
Nov 04 2016 |
9590 |
413.08 |
Nov 04 2016 |
12633 |
413.08 |
Oct 28 2016 |
9606 |
413.08 |
Oct 28 2016 |
12651 |
413.08 |
Oct 21 2016 |
9618 |
413.08 |
Oct 21 2016 |
12659 |
413.08 |
Oct 14 2016 |
9616 |
413.08 |
Oct 14 2016 |
12684 |
413.08 |
Oct 07 2016 |
9616 |
413.08 |
Oct 07 2016 |
12704 |
413.08 |
Sep 30 2016 |
9627 |
413.08 |
Sep 30 2016 |
12716 |
413.08 |
Sep 23 2016 |
7161 |
389.49 |
Sep 23 2016 |
9664 |
389.49 |
Sep 16 2016 |
7131 |
389.49 |
Sep 16 2016 |
9682 |
389.49 |
Sep 09 2016 |
7214 |
389.49 |
Sep 09 2016 |
9723 |
389.49 |
Sep 02 2016 |
7230 |
389.49 |
Sep 02 2016 |
9848 |
389.49 |
Aug 26 2016 |
6935 |
389.49 |
Aug 26 2016 |
9567 |
389.49 |
Aug 19 2016 |
6946 |
389.49 |
Aug 19 2016 |
9578 |
389.49 |
Aug 12 2016 |
6940 |
389.49 |
Aug 12 2016 |
10670 |
389.49 |
Aug 05 2016 |
6987 |
389.49 |
Aug 05 2016 |
10756 |
389.49 |
Jul 29 2016 |
6852 |
389.49 |
Jul 29 2016 |
10839 |
389.49 |
Jul 22 2016 |
6968 |
389.49 |
Jul 22 2016 |
11010 |
389.49 |
Jun 22 2016 |
7154 |
389.49 |
Jun 22 2016 |
11884 |
389.49 |
Jun 15 2016 |
7261 |
389.49 |
Jun 15 2016 |
12000 |
389.49 |
Jun 08 2016 |
7257 |
389.49 |
Jun 08 2016 |
12030 |
389.49 |
Jun 01 2016 |
7327 |
389.49 |
Jun 01 2016 |
12243 |
389.49 |
May 25 2016 |
7363 |
389.49 |
May 25 2016 |
12234 |
389.49 |
May 18 2016 |
7417 |
389.49 |
May 18 2016 |
12319 |
389.49 |
May 11 2016 |
7430 |
389.49 |
May 11 2016 |
12299 |
389.49 |
May 04 2016 |
7402 |
389.49 |
May 04 2016 |
12263 |
389.49 |
Apr 27 2016 |
5744 |
369.73 |
Apr 27 2016 |
9872 |
369.73 |
Apr 20 2016 |
5792 |
369.73 |
Apr 20 2016 |
9945 |
369.73 |
Apr 13 2016 |
5952 |
369.73 |
Apr 13 2016 |
9917 |
369.73 |
Apr 06 2016 |
6106 |
369.73 |
Apr 06 2016 |
9984 |
369.73 |
Mar 30 2016 |
6032 |
369.73 |
Mar 30 2016 |
9922 |
369.73 |
Mar 23 2016 |
6184 |
369.73 |
Mar 23 2016 |
10072 |
369.73 |
Mar 16 2016 |
6246 |
369.73 |
Mar 16 2016 |
9987 |
369.73 |
Mar 09 2016 |
6262 |
369.73 |
Mar 09 2016 |
10008 |
369.73 |
Mar 02 2016 |
3983 |
341.15 |
Mar 02 2016 |
6860 |
341.15 |
Feb 24 2016 |
4021 |
341.15 |
Feb 24 2016 |
6853 |
341.15 |
Feb 17 2016 |
4039 |
340.4 |
Feb 17 2016 |
6837 |
340.4 |
Feb 10 2016 |
4027 |
340.4 |
Feb 10 2016 |
6865 |
340.4 |
Feb 03 2016 |
4052 |
340.4 |
Feb 03 2016 |
6888 |
340.4 |
Jan 27 2016 |
4068 |
340.4 |
Jan 27 2016 |
6922 |
340.4 |
Jan 20 2016 |
3700 |
334.55 |
Jan 20 2016 |
6380 |
334.55 |
Jan 13 2016 |
3755 |
335.42 |
Jan 13 2016 |
6480 |
335.42 |
Jan 06 2016 |
3755 |
335.42 |
Jan 06 2016 |
6484 |
335.42 |
Dec 30 2015 |
3755 |
335.42 |
Dec 30 2015 |
6484 |
335.42 |
Dec 23 2015 |
3755 |
335.42 |
Dec 23 2015 |
6484 |
335.42 |
Dec 16 2015 |
3755 |
335.42 |
Dec 16 2015 |
6484 |
335.42 |
Dec 09 2015 |
3755 |
335.42 |
Dec 09 2015 |
6485 |
335.42 |
Dec 02 2015 |
3755 |
335.42 |
Dec 02 2015 |
6486 |
335.42 |
Nov 25 2015 |
3755 |
335.42 |
Nov 25 2015 |
6486 |
335.42 |
Nov 18 2015 |
3755 |
335.42 |
Nov 18 2015 |
6486 |
335.42 |
Nov 11 2015 |
3750 |
335.42 |
Nov 11 2015 |
6485 |
335.42 |
Nov 04 2015 |
3750 |
335.42 |
Nov 04 2015 |
6485 |
335.42 |
Oct 28 2015 |
3750 |
335.42 |
Oct 28 2015 |
6475 |
335.42 |
Oct 21 2015 |
3750 |
335.42 |
Oct 21 2015 |
6480 |
335.42 |
Oct 14 2015 |
3753 |
335.42 |
Oct 14 2015 |
6481 |
335.42 |
Oct 07 2015 |
3752 |
335.42 |
Oct 07 2015 |
6479 |
335.42 |
Sep 30 2015 |
3758 |
335.42 |
Sep 30 2015 |
6490 |
335.42 |
Sep 23 2015 |
5755 |
361.91 |
Sep 23 2015 |
9260 |
361.91 |
Sep 16 2015 |
5712 |
361.91 |
Sep 16 2015 |
9229 |
361.91 |
Sep 09 2015 |
5708 |
361.91 |
Sep 09 2015 |
9249 |
361.91 |
Sep 02 2015 |
5767 |
361.91 |
Sep 02 2015 |
9213 |
361.91 |
Aug 26 2015 |
5877 |
361.91 |
Aug 26 2015 |
9354 |
361.91 |
Aug 19 2015 |
6071 |
361.91 |
Aug 19 2015 |
9538 |
361.91 |
Aug 12 2015 |
6038 |
361.91 |
Aug 12 2015 |
9553 |
361.91 |
Aug 05 2015 |
6088 |
361.91 |
Aug 05 2015 |
9590 |
361.91 |
Jul 29 2015 |
6087 |
361.91 |
Jul 29 2015 |
9716 |
361.91 |
Jul 22 2015 |
6080 |
361.91 |
Jul 22 2015 |
9702 |
361.91 |
Jul 15 2015 |
6254 |
361.91 |
Jul 15 2015 |
9798 |
361.91 |
Jul 08 2015 |
6297 |
361.91 |
Jul 08 2015 |
9937 |
361.91 |
Jul 01 2015 |
6340 |
361.91 |
Jul 01 2015 |
10018 |
361.91 |
Jun 24 2015 |
6377 |
361.91 |
Jun 24 2015 |
10072 |
361.91 |
Jun 17 2015 |
6374 |
361.91 |
Jun 17 2015 |
10174 |
361.91 |
Jun 10 2015 |
6396 |
361.91 |
Jun 10 2015 |
10120 |
361.91 |
Jun 03 2015 |
6541 |
361.91 |
Jun 03 2015 |
10295 |
361.91 |
May 27 2015 |
7445 |
372.48 |
May 27 2015 |
11546 |
372.48 |
May 20 2015 |
7520 |
372.48 |
May 20 2015 |
11607 |
372.48 |
May 13 2015 |
7586 |
372.48 |
May 13 2015 |
11670 |
372.48 |
May 06 2015 |
7475 |
372.48 |
May 06 2015 |
11422 |
372.48 |
Apr 29 2015 |
7546 |
372.48 |
Apr 29 2015 |
11542 |
372.48 |
Apr 22 2015 |
7618 |
372.48 |
Apr 22 2015 |
11633 |
372.48 |
Apr 15 2015 |
7584 |
372.48 |
Apr 15 2015 |
11647 |
372.48 |
Apr 08 2015 |
7575 |
372.48 |
Apr 08 2015 |
11700 |
372.48 |
Apr 01 2015 |
7664 |
372.48 |
Apr 01 2015 |
11889 |
372.48 |
Mar 25 2015 |
7360 |
372.48 |
Mar 25 2015 |
11539 |
372.48 |
Mar 18 2015 |
8888 |
390.15 |
Mar 18 2015 |
13631 |
390.15 |
Mar 11 2015 |
9079 |
390.15 |
Mar 11 2015 |
14072 |
390.15 |
Mar 04 2015 |
9215 |
390.15 |
Mar 04 2015 |
14211 |
390.15 |
Feb 25 2015 |
8241 |
380.26 |
Feb 25 2015 |
12936 |
380.26 |
Feb 18 2015 |
9044 |
387.63 |
Feb 18 2015 |
13961 |
387.63 |
Feb 11 2015 |
9082 |
387.63 |
Feb 11 2015 |
13988 |
387.63 |
Feb 04 2015 |
9117 |
387.63 |
Feb 04 2015 |
14001 |
387.63 |
Jan 28 2015 |
9116 |
387.63 |
Jan 28 2015 |
14002 |
387.63 |
Jan 21 2015 |
9135 |
387.63 |
Jan 21 2015 |
14025 |
387.63 |
Jan 14 2015 |
9143 |
387.63 |
Jan 14 2015 |
14041 |
387.63 |
Jan 07 2015 |
9143 |
387.63 |
Jan 07 2015 |
14020 |
387.63 |
Dec 31 2014 |
9143 |
387.63 |
Dec 31 2014 |
14025 |
387.63 |
Dec 24 2014 |
9143 |
387.63 |
Dec 24 2014 |
14025 |
387.63 |
Dec 17 2014 |
9143 |
387.63 |
Dec 17 2014 |
14019 |
387.63 |
Dec 10 2014 |
9143 |
387.63 |
Dec 10 2014 |
14019 |
387.63 |
Dec 03 2014 |
9143 |
387.63 |
Dec 03 2014 |
14020 |
387.63 |
Nov 26 2014 |
9143 |
387.63 |
Nov 26 2014 |
14020 |
387.63 |
Nov 19 2014 |
9143 |
387.63 |
Nov 19 2014 |
14019 |
387.63 |
Nov 12 2014 |
9143 |
387.63 |
Nov 12 2014 |
14019 |
387.63 |
Nov 05 2014 |
9143 |
387.63 |
Nov 05 2014 |
14019 |
387.63 |
Oct 29 2014 |
9140 |
387.63 |
Oct 29 2014 |
14017 |
387.63 |
Oct 22 2014 |
9134 |
387.63 |
Oct 22 2014 |
14032 |
387.63 |
Oct 15 2014 |
9102 |
387.63 |
Oct 15 2014 |
14001 |
387.63 |
Oct 08 2014 |
6570 |
360.74 |
Oct 08 2014 |
10547 |
360.74 |
Oct 01 2014 |
6576 |
360.74 |
Oct 01 2014 |
10558 |
360.74 |
Sep 24 2014 |
6601 |
360.74 |
Sep 24 2014 |
10543 |
360.74 |
Sep 17 2014 |
6569 |
360.74 |
Sep 17 2014 |
10546 |
360.74 |
Sep 10 2014 |
6586 |
360.74 |
Sep 10 2014 |
10542 |
360.74 |
Sep 03 2014 |
6586 |
360.74 |
Sep 03 2014 |
10604 |
360.74 |
Aug 27 2014 |
6510 |
360.74 |
Aug 27 2014 |
10594 |
360.74 |
Aug 20 2014 |
6496 |
360.74 |
Aug 20 2014 |
10614 |
360.74 |
Aug 13 2014 |
6504 |
360.74 |
Aug 13 2014 |
10664 |
360.74 |
Aug 06 2014 |
6601 |
360.74 |
Aug 06 2014 |
10673 |
360.74 |
Jul 30 2014 |
6626 |
360.74 |
Jul 30 2014 |
10738 |
360.74 |
Jul 23 2014 |
6632 |
360.74 |
Jul 23 2014 |
10749 |
360.74 |
Jul 16 2014 |
6699 |
360.74 |
Jul 16 2014 |
10725 |
360.74 |
Jul 09 2014 |
6699 |
360.74 |
Jul 09 2014 |
10717 |
360.74 |
Jul 02 2014 |
6749 |
360.74 |
Jul 02 2014 |
10823 |
360.74 |
Jun 25 2014 |
6809 |
360.74 |
Jun 25 2014 |
10804 |
360.74 |
Jun 18 2014 |
6838 |
360.74 |
Jun 18 2014 |
10848 |
360.74 |
Jun 11 2014 |
6867 |
360.74 |
Jun 11 2014 |
10971 |
360.74 |
Jun 04 2014 |
6953 |
360.74 |
Jun 04 2014 |
11088 |
360.74 |
May 28 2014 |
6990 |
360.74 |
May 28 2014 |
11128 |
360.74 |
May 21 2014 |
6992 |
360.74 |
May 21 2014 |
11171 |
360.74 |
May 14 2014 |
7043 |
360.74 |
May 14 2014 |
11231 |
360.74 |
May 07 2014 |
6890 |
360.74 |
May 07 2014 |
11115 |
360.74 |
Apr 30 2014 |
7167 |
360.74 |
Apr 30 2014 |
11415 |
360.74 |
Apr 23 2014 |
7364 |
360.74 |
Apr 23 2014 |
11582 |
360.74 |
Apr 16 2014 |
7361 |
360.74 |
Apr 16 2014 |
11517 |
360.74 |
Apr 09 2014 |
7611 |
360.74 |
Apr 09 2014 |
11703 |
360.74 |
Apr 02 2014 |
7637 |
360.74 |
Apr 02 2014 |
11444 |
360.74 |
Mar 26 2014 |
7524 |
360.74 |
Mar 26 2014 |
11515 |
360.74 |
Mar 19 2014 |
7504 |
360.74 |
Mar 19 2014 |
11556 |
360.74 |
Mar 12 2014 |
7540 |
360.74 |
Mar 12 2014 |
11650 |
360.74 |
Mar 05 2014 |
7471 |
360.95 |
Mar 05 2014 |
11638 |
360.95 |
Feb 19 2014 |
13339 |
418.53 |
Feb 19 2014 |
19514 |
418.53 |
Feb 12 2014 |
13324 |
418.53 |
Feb 12 2014 |
19453 |
418.53 |
Feb 05 2014 |
13353 |
418.53 |
Feb 05 2014 |
19528 |
418.53 |
Jan 29 2014 |
13291 |
418.53 |
Jan 29 2014 |
19546 |
418.53 |
Jan 22 2014 |
13238 |
418.53 |
Jan 22 2014 |
19479 |
418.53 |
Jan 15 2014 |
13246 |
418.53 |
Jan 15 2014 |
19511 |
418.53 |
Jan 08 2014 |
13170 |
418.53 |
Jan 08 2014 |
19454 |
418.53 |
Jan 01 2014 |
13170 |
418.53 |
Jan 01 2014 |
19456 |
418.53 |
Dec 25 2013 |
13170 |
418.53 |
Dec 25 2013 |
19464 |
418.53 |
Dec 18 2013 |
13170 |
418.53 |
Dec 18 2013 |
19464 |
418.53 |
Dec 11 2013 |
13171 |
418.53 |
Dec 11 2013 |
19465 |
418.53 |
Dec 04 2013 |
13172 |
418.53 |
Dec 04 2013 |
19466 |
418.53 |
Nov 27 2013 |
13172 |
418.53 |
Nov 27 2013 |
19466 |
418.53 |
Nov 20 2013 |
13172 |
418.53 |
Nov 20 2013 |
19467 |
418.53 |
Nov 13 2013 |
13172 |
418.53 |
Nov 13 2013 |
19467 |
418.53 |
Nov 06 2013 |
13172 |
418.53 |
Nov 06 2013 |
19467 |
418.53 |
Oct 30 2013 |
13172 |
418.53 |
Oct 30 2013 |
19465 |
418.53 |
Oct 23 2013 |
13166 |
418.53 |
Oct 23 2013 |
19463 |
418.53 |
Oct 16 2013 |
13186 |
418.53 |
Oct 16 2013 |
19457 |
418.53 |
Oct 09 2013 |
13042 |
418.53 |
Oct 09 2013 |
19334 |
418.53 |
Oct 02 2013 |
13068 |
418.53 |
Oct 02 2013 |
19371 |
418.53 |
Sep 25 2013 |
13050 |
418.53 |
Sep 25 2013 |
19321 |
418.53 |
Sep 18 2013 |
12936 |
418.53 |
Sep 18 2013 |
19166 |
418.53 |
Sep 11 2013 |
12913 |
418.53 |
Sep 11 2013 |
19067 |
418.53 |
Sep 04 2013 |
13050 |
418.53 |
Sep 04 2013 |
19180 |
418.53 |
Aug 28 2013 |
12995 |
418.53 |
Aug 28 2013 |
19126 |
418.53 |
Aug 21 2013 |
13075 |
418.53 |
Aug 21 2013 |
19259 |
418.53 |
Aug 14 2013 |
13108 |
418.53 |
Aug 14 2013 |
19019 |
418.53 |
Aug 07 2013 |
13125 |
418.53 |
Aug 07 2013 |
19228 |
418.53 |
Jul 31 2013 |
13344 |
418.53 |
Jul 31 2013 |
19425 |
418.53 |
Jul 24 2013 |
13258 |
418.53 |
Jul 24 2013 |
19527 |
418.53 |
Jul 17 2013 |
13284 |
418.53 |
Jul 17 2013 |
19580 |
418.53 |
Jul 10 2013 |
13370 |
418.53 |
Jul 10 2013 |
19806 |
418.53 |
Jul 03 2013 |
13377 |
418.53 |
Jul 03 2013 |
19780 |
418.53 |
Jun 26 2013 |
13355 |
418.53 |
Jun 26 2013 |
19999 |
418.53 |
Jun 19 2013 |
13503 |
418.53 |
Jun 19 2013 |
19973 |
418.53 |
Jun 12 2013 |
13584 |
418.53 |
Jun 12 2013 |
20201 |
418.53 |
Jun 05 2013 |
13505 |
418.53 |
Jun 05 2013 |
20026 |
418.53 |
May 29 2013 |
13398 |
418.53 |
May 29 2013 |
20034 |
418.53 |
May 22 2013 |
13651 |
418.53 |
May 22 2013 |
20417 |
418.53 |
May 15 2013 |
13651 |
418.53 |
May 15 2013 |
20398 |
418.53 |
May 08 2013 |
13668 |
418.53 |
May 08 2013 |
20332 |
418.53 |
May 01 2013 |
13936 |
418.53 |
May 01 2013 |
20480 |
418.53 |
Apr 24 2013 |
13573 |
418.53 |
Apr 24 2013 |
20365 |
418.53 |