| Mar 30 2018 |
9806 |
436.67 |
| Mar 30 2018 |
16431 |
502.2 |
| Mar 30 2018 |
18022 |
469.44 |
| Mar 23 2018 |
16639 |
502.2 |
| Mar 23 2018 |
9860 |
436.67 |
| Mar 23 2018 |
18197 |
469.44 |
| Mar 16 2018 |
16501 |
502.2 |
| Mar 16 2018 |
9411 |
431.93 |
| Mar 16 2018 |
16248 |
455.35 |
| Mar 09 2018 |
9326 |
431.93 |
| Mar 09 2018 |
16416 |
502.2 |
| Mar 09 2018 |
16218 |
455.35 |
| Mar 02 2018 |
7067 |
407.98 |
| Mar 02 2018 |
14505 |
479.95 |
| Mar 02 2018 |
13876 |
436.77 |
| Feb 23 2018 |
14651 |
479.95 |
| Feb 23 2018 |
6563 |
401.79 |
| Feb 23 2018 |
10759 |
412.97 |
| Feb 16 2018 |
6570 |
401.79 |
| Feb 16 2018 |
13146 |
463.96 |
| Feb 16 2018 |
10128 |
407.83 |
| Feb 09 2018 |
6592 |
401.79 |
| Feb 09 2018 |
10971 |
444.92 |
| Feb 09 2018 |
8835 |
398.05 |
| Feb 02 2018 |
6572 |
401.79 |
| Feb 02 2018 |
10942 |
444.92 |
| Feb 02 2018 |
8819 |
398.05 |
| Jan 26 2018 |
6594 |
401.79 |
| Jan 26 2018 |
10989 |
444.92 |
| Jan 26 2018 |
8838 |
398.05 |
| Jan 19 2018 |
6594 |
401.79 |
| Jan 19 2018 |
10996 |
444.92 |
| Jan 19 2018 |
8838 |
398.05 |
| Jan 12 2018 |
6591 |
401.79 |
| Jan 12 2018 |
11014 |
444.92 |
| Jan 12 2018 |
8839 |
398.05 |
| Jan 05 2018 |
11014 |
444.92 |
| Jan 05 2018 |
6604 |
401.79 |
| Jan 05 2018 |
8849 |
398.05 |
| Dec 29 2017 |
6604 |
401.79 |
| Dec 29 2017 |
11014 |
444.92 |
| Dec 29 2017 |
8850 |
398.05 |
| Dec 22 2017 |
6605 |
401.79 |
| Dec 22 2017 |
11014 |
444.92 |
| Dec 22 2017 |
8851 |
398.05 |
| Dec 15 2017 |
11014 |
444.92 |
| Dec 15 2017 |
6602 |
401.79 |
| Dec 15 2017 |
8848 |
398.05 |
| Dec 08 2017 |
11014 |
444.92 |
| Dec 08 2017 |
6602 |
401.79 |
| Dec 08 2017 |
8848 |
398.05 |
| Dec 01 2017 |
6602 |
401.79 |
| Dec 01 2017 |
11014 |
444.92 |
| Dec 01 2017 |
8848 |
398.05 |
| Nov 24 2017 |
11014 |
444.92 |
| Nov 24 2017 |
6602 |
401.79 |
| Nov 24 2017 |
8848 |
398.05 |
| Nov 17 2017 |
11015 |
444.92 |
| Nov 17 2017 |
6602 |
401.79 |
| Nov 17 2017 |
8848 |
398.05 |
| Nov 10 2017 |
6602 |
401.79 |
| Nov 10 2017 |
11029 |
444.92 |
| Nov 10 2017 |
8854 |
398.05 |
| Nov 03 2017 |
6602 |
401.79 |
| Nov 03 2017 |
11029 |
444.92 |
| Nov 03 2017 |
8854 |
398.05 |
| Oct 27 2017 |
11067 |
444.92 |
| Oct 27 2017 |
6602 |
401.79 |
| Oct 27 2017 |
8896 |
398.05 |
| Oct 20 2017 |
6621 |
401.79 |
| Oct 20 2017 |
10997 |
444.92 |
| Oct 20 2017 |
8872 |
398.05 |
| Oct 13 2017 |
6621 |
401.79 |
| Oct 13 2017 |
11035 |
444.92 |
| Oct 13 2017 |
8887 |
398.05 |
| Oct 06 2017 |
6619 |
401.79 |
| Oct 06 2017 |
11030 |
444.92 |
| Oct 06 2017 |
8887 |
398.05 |
| Sep 29 2017 |
11028 |
444.92 |
| Sep 29 2017 |
6622 |
401.79 |
| Sep 29 2017 |
8821 |
398.05 |
| Sep 22 2017 |
6624 |
401.79 |
| Sep 22 2017 |
11187 |
444.92 |
| Sep 22 2017 |
8901 |
398.05 |
| Sep 15 2017 |
6673 |
401.79 |
| Sep 15 2017 |
11198 |
444.92 |
| Sep 15 2017 |
8974 |
398.05 |
| Sep 08 2017 |
11154 |
444.92 |
| Sep 08 2017 |
6686 |
401.79 |
| Sep 08 2017 |
9075 |
398.05 |
| Sep 01 2017 |
6785 |
401.79 |
| Sep 01 2017 |
11181 |
444.92 |
| Sep 01 2017 |
9072 |
398.05 |
| Aug 25 2017 |
6801 |
401.79 |
| Aug 25 2017 |
11549 |
444.92 |
| Aug 25 2017 |
9424 |
398.05 |
| Aug 18 2017 |
6846 |
401.79 |
| Aug 18 2017 |
11587 |
444.92 |
| Aug 18 2017 |
9505 |
398.05 |
| Aug 11 2017 |
6815 |
401.79 |
| Aug 11 2017 |
11636 |
444.92 |
| Aug 11 2017 |
9551 |
398.05 |
| Aug 04 2017 |
6915 |
401.79 |
| Aug 04 2017 |
11710 |
444.92 |
| Aug 04 2017 |
9631 |
398.05 |
| Jul 28 2017 |
5318 |
383.85 |
| Jul 28 2017 |
11800 |
444.92 |
| Jul 28 2017 |
6893 |
374.08 |
| Jul 21 2017 |
11872 |
444.92 |
| Jul 21 2017 |
5406 |
383.85 |
| Jul 21 2017 |
7013 |
374.08 |
| Jul 14 2017 |
5092 |
379.5 |
| Jul 14 2017 |
11937 |
444.92 |
| Jul 14 2017 |
7044 |
374.08 |
| Jul 07 2017 |
4922 |
377.05 |
| Jul 07 2017 |
11971 |
444.92 |
| Jul 07 2017 |
7088 |
374.08 |
| Jun 30 2017 |
12016 |
444.92 |
| Jun 30 2017 |
3643 |
359.18 |
| Jun 30 2017 |
7109 |
374.08 |
| Jun 23 2017 |
12184 |
444.92 |
| Jun 23 2017 |
4345 |
357.42 |
| Jun 23 2017 |
7184 |
374.08 |
| Jun 16 2017 |
4447 |
357.42 |
| Jun 16 2017 |
12206 |
444.92 |
| Jun 16 2017 |
7208 |
374.08 |
| Jun 09 2017 |
12063 |
444.92 |
| Jun 09 2017 |
4514 |
357.42 |
| Jun 09 2017 |
7095 |
374.08 |
| Jun 02 2017 |
12372 |
444.92 |
| Jun 02 2017 |
4538 |
357.42 |
| Jun 02 2017 |
7282 |
374.08 |
| May 26 2017 |
4594 |
357.42 |
| May 26 2017 |
12427 |
444.92 |
| May 26 2017 |
7303 |
374.08 |
| May 19 2017 |
4584 |
357.42 |
| May 19 2017 |
12745 |
444.92 |
| May 19 2017 |
7387 |
374.08 |
| May 12 2017 |
12815 |
444.92 |
| May 12 2017 |
4666 |
357.42 |
| May 12 2017 |
7477 |
374.08 |
| May 05 2017 |
4736 |
357.42 |
| May 05 2017 |
12836 |
444.92 |
| May 05 2017 |
7546 |
374.08 |
| Apr 28 2017 |
4636 |
357.42 |
| Apr 28 2017 |
12633 |
444.14 |
| Apr 28 2017 |
7514 |
374.08 |
| Apr 21 2017 |
4772 |
357.42 |
| Apr 21 2017 |
12841 |
444.14 |
| Apr 21 2017 |
7593 |
374.08 |
| Apr 14 2017 |
10809 |
424.78 |
| Apr 14 2017 |
3662 |
340.17 |
| Apr 14 2017 |
7382 |
371.63 |
| Apr 07 2017 |
3735 |
340.17 |
| Apr 07 2017 |
10689 |
424.78 |
| Apr 07 2017 |
7252 |
371.63 |
| Mar 31 2017 |
3858 |
340.17 |
| Mar 31 2017 |
10720 |
424.78 |
| Mar 31 2017 |
7390 |
371.63 |
| Mar 24 2017 |
10541 |
424.78 |
| Mar 24 2017 |
3703 |
338.92 |
| Mar 24 2017 |
5470 |
353.76 |
| Mar 17 2017 |
3754 |
338.92 |
| Mar 17 2017 |
9823 |
416.74 |
| Mar 17 2017 |
5499 |
353.76 |
| Mar 10 2017 |
3788 |
338.92 |
| Mar 10 2017 |
9883 |
416.74 |
| Mar 10 2017 |
5555 |
353.76 |
| Mar 03 2017 |
3857 |
340.45 |
| Mar 03 2017 |
3901 |
376.84 |
| Mar 03 2017 |
7405 |
393.23 |
| Mar 03 2017 |
4438 |
340.45 |
| Feb 24 2017 |
3959 |
376.84 |
| Feb 24 2017 |
3845 |
340.45 |
| Feb 24 2017 |
7190 |
390.37 |
| Feb 24 2017 |
4450 |
340.45 |
| Feb 17 2017 |
3889 |
376.84 |
| Feb 17 2017 |
3713 |
340.45 |
| Feb 17 2017 |
7475 |
392.74 |
| Feb 17 2017 |
4482 |
340.45 |
| Feb 10 2017 |
3730 |
340.45 |
| Feb 10 2017 |
3934 |
376.84 |
| Feb 10 2017 |
7570 |
392.74 |
| Feb 10 2017 |
4503 |
340.45 |
| Feb 03 2017 |
7560 |
392.74 |
| Feb 03 2017 |
3733 |
340.45 |
| Feb 03 2017 |
3926 |
376.84 |
| Feb 03 2017 |
4519 |
340.45 |
| Jan 27 2017 |
3922 |
376.84 |
| Jan 27 2017 |
3751 |
340.45 |
| Jan 27 2017 |
7526 |
392.74 |
| Jan 27 2017 |
4526 |
340.45 |
| Jan 20 2017 |
3923 |
376.84 |
| Jan 20 2017 |
3754 |
340.45 |
| Jan 20 2017 |
7518 |
392.74 |
| Jan 20 2017 |
4536 |
340.45 |
| Jan 13 2017 |
7519 |
392.74 |
| Jan 13 2017 |
3923 |
376.84 |
| Jan 13 2017 |
3756 |
340.45 |
| Jan 13 2017 |
4545 |
340.45 |
| Jan 06 2017 |
7519 |
392.74 |
| Jan 06 2017 |
7179 |
383.71 |
| Jan 06 2017 |
3923 |
376.84 |
| Jan 06 2017 |
8944 |
383.71 |
| Dec 30 2016 |
7181 |
383.71 |
| Dec 30 2016 |
3928 |
376.84 |
| Dec 30 2016 |
7519 |
392.74 |
| Dec 30 2016 |
8946 |
383.71 |
| Dec 23 2016 |
7519 |
392.74 |
| Dec 23 2016 |
7181 |
383.71 |
| Dec 23 2016 |
3928 |
376.84 |
| Dec 23 2016 |
8946 |
383.71 |
| Dec 16 2016 |
7519 |
392.74 |
| Dec 16 2016 |
3928 |
376.84 |
| Dec 16 2016 |
7186 |
383.71 |
| Dec 16 2016 |
8943 |
383.71 |
| Dec 09 2016 |
3928 |
376.84 |
| Dec 09 2016 |
7185 |
383.71 |
| Dec 09 2016 |
7518 |
392.74 |
| Dec 09 2016 |
8942 |
383.71 |
| Dec 02 2016 |
7185 |
383.71 |
| Dec 02 2016 |
3928 |
376.84 |
| Dec 02 2016 |
7518 |
392.74 |
| Dec 02 2016 |
8943 |
383.71 |
| Nov 25 2016 |
7518 |
392.74 |
| Nov 25 2016 |
3922 |
376.84 |
| Nov 25 2016 |
7181 |
383.71 |
| Nov 25 2016 |
8941 |
383.71 |
| Nov 18 2016 |
3922 |
376.84 |
| Nov 18 2016 |
7181 |
383.71 |
| Nov 18 2016 |
7518 |
392.74 |
| Nov 18 2016 |
8941 |
383.71 |
| Nov 11 2016 |
7181 |
383.71 |
| Nov 11 2016 |
3922 |
376.84 |
| Nov 11 2016 |
7510 |
392.74 |
| Nov 11 2016 |
8935 |
383.71 |
| Nov 04 2016 |
3922 |
376.84 |
| Nov 04 2016 |
7181 |
383.71 |
| Nov 04 2016 |
7510 |
392.74 |
| Nov 04 2016 |
8935 |
383.71 |
| Oct 28 2016 |
7528 |
392.74 |
| Oct 28 2016 |
3917 |
376.84 |
| Oct 28 2016 |
7181 |
383.71 |
| Oct 28 2016 |
8954 |
383.71 |
| Oct 21 2016 |
3917 |
376.84 |
| Oct 21 2016 |
7178 |
383.71 |
| Oct 21 2016 |
7533 |
392.74 |
| Oct 21 2016 |
8956 |
383.71 |
| Oct 14 2016 |
5087 |
359.25 |
| Oct 14 2016 |
3926 |
376.84 |
| Oct 14 2016 |
7542 |
392.74 |
| Oct 14 2016 |
5330 |
349.48 |
| Oct 07 2016 |
7535 |
392.74 |
| Oct 07 2016 |
5091 |
359.25 |
| Oct 07 2016 |
3926 |
376.84 |
| Oct 07 2016 |
5336 |
349.48 |
| Sep 30 2016 |
3955 |
376.84 |
| Sep 30 2016 |
5098 |
359.25 |
| Sep 30 2016 |
7541 |
392.74 |
| Sep 30 2016 |
5339 |
349.48 |
| Sep 23 2016 |
3937 |
376.84 |
| Sep 23 2016 |
5098 |
359.25 |
| Sep 23 2016 |
7476 |
392.74 |
| Sep 23 2016 |
5310 |
349.48 |
| Sep 16 2016 |
3936 |
376.84 |
| Sep 16 2016 |
5140 |
359.25 |
| Sep 16 2016 |
7443 |
392.74 |
| Sep 16 2016 |
5326 |
349.48 |
| Sep 09 2016 |
4029 |
376.84 |
| Sep 09 2016 |
5192 |
359.25 |
| Sep 09 2016 |
7530 |
392.74 |
| Sep 09 2016 |
5366 |
349.48 |
| Sep 02 2016 |
4104 |
376.84 |
| Sep 02 2016 |
5282 |
359.25 |
| Sep 02 2016 |
7550 |
392.74 |
| Sep 02 2016 |
5437 |
349.48 |
| Aug 26 2016 |
5306 |
359.25 |
| Aug 26 2016 |
4029 |
376.84 |
| Aug 26 2016 |
7249 |
392.74 |
| Aug 26 2016 |
5124 |
349.48 |
| Aug 19 2016 |
7261 |
392.74 |
| Aug 19 2016 |
5344 |
359.25 |
| Aug 19 2016 |
4102 |
376.84 |
| Aug 19 2016 |
5143 |
349.48 |
| Aug 12 2016 |
4470 |
376.84 |
| Aug 12 2016 |
5415 |
359.25 |
| Aug 12 2016 |
7258 |
392.74 |
| Aug 12 2016 |
5999 |
349.48 |
| Aug 05 2016 |
6550 |
372.34 |
| Aug 05 2016 |
4479 |
376.84 |
| Aug 05 2016 |
7309 |
392.74 |
| Aug 05 2016 |
8270 |
369.73 |
| Jul 29 2016 |
7172 |
392.74 |
| Jul 29 2016 |
4459 |
376.84 |
| Jul 29 2016 |
6587 |
372.34 |
| Jul 29 2016 |
8345 |
369.73 |
| Jul 22 2016 |
7284 |
392.74 |
| Jul 22 2016 |
4579 |
376.84 |
| Jul 22 2016 |
6719 |
372.34 |
| Jul 22 2016 |
8485 |
369.73 |
| Jun 22 2016 |
7468 |
392.74 |
| Jun 22 2016 |
6909 |
372.34 |
| Jun 22 2016 |
4558 |
376.84 |
| Jun 22 2016 |
9295 |
369.73 |
| Jun 15 2016 |
7565 |
392.74 |
| Jun 15 2016 |
6967 |
372.34 |
| Jun 15 2016 |
4698 |
376.84 |
| Jun 15 2016 |
9396 |
369.73 |
| Jun 08 2016 |
7083 |
372.83 |
| Jun 08 2016 |
4749 |
376.84 |
| Jun 08 2016 |
7555 |
392.74 |
| Jun 08 2016 |
9443 |
369.73 |
| Jun 01 2016 |
4911 |
376.84 |
| Jun 01 2016 |
6982 |
370.77 |
| Jun 01 2016 |
7619 |
392.74 |
| Jun 01 2016 |
9594 |
369.11 |
| May 25 2016 |
6997 |
370.77 |
| May 25 2016 |
4862 |
376.84 |
| May 25 2016 |
7668 |
392.74 |
| May 25 2016 |
9645 |
369.11 |
| May 18 2016 |
4883 |
376.84 |
| May 18 2016 |
7063 |
370.77 |
| May 18 2016 |
7715 |
392.74 |
| May 18 2016 |
9673 |
369.11 |
| May 11 2016 |
7727 |
392.74 |
| May 11 2016 |
7044 |
370.77 |
| May 11 2016 |
4800 |
376.84 |
| May 11 2016 |
9654 |
369.11 |
| May 04 2016 |
4829 |
376.84 |
| May 04 2016 |
6969 |
370.77 |
| May 04 2016 |
7092 |
386.52 |
| May 04 2016 |
9613 |
369.11 |
| Apr 27 2016 |
7436 |
373.83 |
| Apr 27 2016 |
4959 |
376.84 |
| Apr 27 2016 |
7265 |
386.52 |
| Apr 27 2016 |
10149 |
371.92 |
| Apr 20 2016 |
7326 |
386.52 |
| Apr 20 2016 |
5034 |
376.84 |
| Apr 20 2016 |
7492 |
373.83 |
| Apr 20 2016 |
10202 |
371.92 |
| Apr 13 2016 |
7410 |
373.83 |
| Apr 13 2016 |
4457 |
361.93 |
| Apr 13 2016 |
6671 |
377.45 |
| Apr 13 2016 |
10182 |
371.92 |
| Apr 06 2016 |
6470 |
373.93 |
| Apr 06 2016 |
6301 |
361.63 |
| Apr 06 2016 |
4530 |
361.93 |
| Apr 06 2016 |
10258 |
371.92 |
| Mar 30 2016 |
6393 |
373.93 |
| Mar 30 2016 |
6228 |
361.63 |
| Mar 30 2016 |
4414 |
361.93 |
| Mar 30 2016 |
10180 |
371.92 |
| Mar 23 2016 |
4556 |
361.93 |
| Mar 23 2016 |
6268 |
361.63 |
| Mar 23 2016 |
6559 |
373.93 |
| Mar 23 2016 |
9475 |
364.97 |
| Mar 16 2016 |
3899 |
347.03 |
| Mar 16 2016 |
5642 |
355.06 |
| Mar 16 2016 |
7162 |
379.33 |
| Mar 16 2016 |
8881 |
360.44 |
| Mar 09 2016 |
3937 |
347.03 |
| Mar 09 2016 |
5635 |
355.06 |
| Mar 09 2016 |
7159 |
379.33 |
| Mar 09 2016 |
8878 |
360.44 |
| Mar 02 2016 |
7700 |
385.56 |
| Mar 02 2016 |
3949 |
347.03 |
| Mar 02 2016 |
5633 |
355.06 |
| Mar 02 2016 |
7721 |
350.02 |
| Feb 24 2016 |
3921 |
347.03 |
| Feb 24 2016 |
5612 |
355.06 |
| Feb 24 2016 |
7723 |
385.56 |
| Feb 24 2016 |
7719 |
350.02 |
| Feb 17 2016 |
5201 |
349.47 |
| Feb 17 2016 |
3944 |
347.03 |
| Feb 17 2016 |
7839 |
385.56 |
| Feb 17 2016 |
7783 |
350.02 |
| Feb 10 2016 |
7851 |
385.56 |
| Feb 10 2016 |
3972 |
347.03 |
| Feb 10 2016 |
5236 |
349.47 |
| Feb 10 2016 |
7820 |
350.02 |
| Feb 03 2016 |
5258 |
349.47 |
| Feb 03 2016 |
3969 |
347.03 |
| Feb 03 2016 |
7890 |
385.56 |
| Feb 03 2016 |
7845 |
350.02 |
| Jan 27 2016 |
5272 |
349.47 |
| Jan 27 2016 |
3969 |
347.03 |
| Jan 27 2016 |
7900 |
385.56 |
| Jan 27 2016 |
7848 |
350.02 |
| Jan 20 2016 |
5295 |
349.47 |
| Jan 20 2016 |
3972 |
347.03 |
| Jan 20 2016 |
7901 |
385.56 |
| Jan 20 2016 |
7875 |
350.02 |
| Jan 13 2016 |
7903 |
385.56 |
| Jan 13 2016 |
5307 |
349.47 |
| Jan 13 2016 |
3972 |
347.03 |
| Jan 13 2016 |
7882 |
350.02 |
| Jan 06 2016 |
3972 |
347.03 |
| Jan 06 2016 |
5310 |
349.47 |
| Jan 06 2016 |
7903 |
385.56 |
| Jan 06 2016 |
7883 |
350.02 |
| Dec 30 2015 |
5312 |
349.47 |
| Dec 30 2015 |
3971 |
347.03 |
| Dec 30 2015 |
7903 |
385.56 |
| Dec 30 2015 |
7884 |
350.02 |
| Dec 23 2015 |
5312 |
349.47 |
| Dec 23 2015 |
3971 |
347.03 |
| Dec 23 2015 |
7903 |
385.56 |
| Dec 23 2015 |
7884 |
350.02 |
| Dec 16 2015 |
3971 |
347.03 |
| Dec 16 2015 |
5312 |
349.47 |
| Dec 16 2015 |
7903 |
385.56 |
| Dec 16 2015 |
7884 |
350.02 |
| Dec 09 2015 |
3971 |
347.03 |
| Dec 09 2015 |
5316 |
349.47 |
| Dec 09 2015 |
7903 |
385.56 |
| Dec 09 2015 |
7886 |
350.02 |
| Dec 02 2015 |
5317 |
349.47 |
| Dec 02 2015 |
3971 |
347.03 |
| Dec 02 2015 |
7904 |
385.56 |
| Dec 02 2015 |
7887 |
350.02 |
| Nov 25 2015 |
7904 |
385.56 |
| Nov 25 2015 |
5317 |
349.47 |
| Nov 25 2015 |
3971 |
347.03 |
| Nov 25 2015 |
7888 |
350.02 |
| Nov 18 2015 |
3971 |
347.03 |
| Nov 18 2015 |
5317 |
349.47 |
| Nov 18 2015 |
7904 |
385.56 |
| Nov 18 2015 |
7888 |
350.02 |
| Nov 11 2015 |
3971 |
347.03 |
| Nov 11 2015 |
5317 |
349.47 |
| Nov 11 2015 |
7899 |
385.56 |
| Nov 11 2015 |
7885 |
350.02 |
| Nov 04 2015 |
7899 |
385.56 |
| Nov 04 2015 |
3971 |
347.03 |
| Nov 04 2015 |
5317 |
349.47 |
| Nov 04 2015 |
7885 |
350.02 |
| Oct 28 2015 |
5308 |
349.47 |
| Oct 28 2015 |
3963 |
347.03 |
| Oct 28 2015 |
7900 |
385.56 |
| Oct 28 2015 |
7875 |
350.02 |
| Oct 21 2015 |
7879 |
385.56 |
| Oct 21 2015 |
3959 |
347.03 |
| Oct 21 2015 |
5316 |
349.47 |
| Oct 21 2015 |
7881 |
350.02 |
| Oct 14 2015 |
7885 |
385.56 |
| Oct 14 2015 |
5318 |
349.47 |
| Oct 14 2015 |
3959 |
347.03 |
| Oct 14 2015 |
7884 |
350.02 |
| Oct 07 2015 |
5317 |
349.47 |
| Oct 07 2015 |
3959 |
347.03 |
| Oct 07 2015 |
7894 |
385.56 |
| Oct 07 2015 |
7888 |
350.02 |
| Sep 30 2015 |
5322 |
349.47 |
| Sep 30 2015 |
3970 |
347.03 |
| Sep 30 2015 |
7900 |
385.56 |
| Sep 30 2015 |
7908 |
350.02 |
| Sep 23 2015 |
3989 |
347.03 |
| Sep 23 2015 |
5333 |
349.47 |
| Sep 23 2015 |
7232 |
378.16 |
| Sep 23 2015 |
7932 |
350.02 |
| Sep 16 2015 |
7175 |
378.16 |
| Sep 16 2015 |
5352 |
349.47 |
| Sep 16 2015 |
3984 |
347.03 |
| Sep 16 2015 |
7920 |
350.02 |
| Sep 09 2015 |
3981 |
347.03 |
| Sep 09 2015 |
5374 |
349.47 |
| Sep 09 2015 |
7150 |
378.16 |
| Sep 09 2015 |
7948 |
350.02 |
| Sep 02 2015 |
3932 |
347.03 |
| Sep 02 2015 |
5340 |
349.47 |
| Sep 02 2015 |
7205 |
378.16 |
| Sep 02 2015 |
7926 |
350.02 |
| Aug 26 2015 |
7311 |
378.16 |
| Aug 26 2015 |
5462 |
349.47 |
| Aug 26 2015 |
4046 |
347.03 |
| Aug 26 2015 |
8051 |
350.02 |
| Aug 19 2015 |
5474 |
349.47 |
| Aug 19 2015 |
4011 |
347.03 |
| Aug 19 2015 |
7498 |
378.16 |
| Aug 19 2015 |
8194 |
350.02 |
| Aug 12 2015 |
5513 |
349.47 |
| Aug 12 2015 |
4033 |
347.03 |
| Aug 12 2015 |
7491 |
378.16 |
| Aug 12 2015 |
8223 |
350.02 |
| Aug 05 2015 |
5493 |
349.47 |
| Aug 05 2015 |
4045 |
347.03 |
| Aug 05 2015 |
7575 |
378.16 |
| Aug 05 2015 |
8261 |
350.02 |
| Jul 29 2015 |
7612 |
378.16 |
| Jul 29 2015 |
5584 |
349.47 |
| Jul 29 2015 |
4010 |
347.03 |
| Jul 29 2015 |
8349 |
350.02 |
| Jul 22 2015 |
5572 |
349.47 |
| Jul 22 2015 |
4019 |
347.03 |
| Jul 22 2015 |
7604 |
378.16 |
| Jul 22 2015 |
8340 |
350.02 |
| Jul 15 2015 |
5633 |
349.47 |
| Jul 15 2015 |
4128 |
347.03 |
| Jul 15 2015 |
7807 |
378.16 |
| Jul 15 2015 |
8448 |
350.02 |
| Jul 08 2015 |
4186 |
347.03 |
| Jul 08 2015 |
5666 |
349.47 |
| Jul 08 2015 |
7851 |
378.16 |
| Jul 08 2015 |
8582 |
350.02 |
| Jul 01 2015 |
5722 |
349.47 |
| Jul 01 2015 |
6022 |
384.97 |
| Jul 01 2015 |
7894 |
378.16 |
| Jul 01 2015 |
8641 |
350.02 |
| Jun 24 2015 |
6008 |
384.97 |
| Jun 24 2015 |
5814 |
349.47 |
| Jun 24 2015 |
7908 |
378.16 |
| Jun 24 2015 |
8727 |
350.02 |
| Jun 17 2015 |
5996 |
384.97 |
| Jun 17 2015 |
5841 |
349.47 |
| Jun 17 2015 |
7892 |
378.16 |
| Jun 17 2015 |
8824 |
350.02 |
| Jun 10 2015 |
7920 |
378.16 |
| Jun 10 2015 |
6013 |
384.97 |
| Jun 10 2015 |
5420 |
343.38 |
| Jun 10 2015 |
7725 |
340.67 |
| Jun 03 2015 |
5929 |
349.13 |
| Jun 03 2015 |
5972 |
384.97 |
| Jun 03 2015 |
8061 |
378.16 |
| Jun 03 2015 |
8341 |
345.27 |
| May 27 2015 |
5904 |
384.97 |
| May 27 2015 |
5955 |
349.13 |
| May 27 2015 |
8015 |
378.16 |
| May 27 2015 |
8314 |
345.27 |
| May 20 2015 |
8097 |
378.16 |
| May 20 2015 |
5899 |
384.97 |
| May 20 2015 |
6002 |
349.13 |
| May 20 2015 |
8385 |
345.27 |
| May 13 2015 |
5980 |
349.13 |
| May 13 2015 |
5921 |
384.97 |
| May 13 2015 |
8148 |
378.16 |
| May 13 2015 |
8414 |
345.27 |
| May 06 2015 |
5567 |
384.97 |
| May 06 2015 |
6248 |
359.18 |
| May 06 2015 |
5755 |
348.81 |
| May 06 2015 |
8212 |
345.27 |
| Apr 29 2015 |
5811 |
348.81 |
| Apr 29 2015 |
5751 |
384.97 |
| Apr 29 2015 |
6341 |
359.18 |
| Apr 29 2015 |
8296 |
345.27 |
| Apr 22 2015 |
6396 |
359.18 |
| Apr 22 2015 |
5853 |
348.81 |
| Apr 22 2015 |
5846 |
384.97 |
| Apr 22 2015 |
8352 |
345.27 |
| Apr 15 2015 |
7721 |
422.92 |
| Apr 15 2015 |
5530 |
344.58 |
| Apr 15 2015 |
8569 |
381.85 |
| Apr 15 2015 |
9409 |
354.12 |
| Apr 08 2015 |
8545 |
381.85 |
| Apr 08 2015 |
5357 |
340.99 |
| Apr 08 2015 |
7731 |
422.92 |
| Apr 08 2015 |
9444 |
354.12 |
| Apr 01 2015 |
7683 |
422.92 |
| Apr 01 2015 |
5445 |
340.99 |
| Apr 01 2015 |
8633 |
381.85 |
| Apr 01 2015 |
9598 |
354.12 |
| Mar 25 2015 |
5397 |
340.99 |
| Mar 25 2015 |
9017 |
389.11 |
| Mar 25 2015 |
7621 |
422.92 |
| Mar 25 2015 |
7534 |
337.16 |
| Mar 18 2015 |
5546 |
343.98 |
| Mar 18 2015 |
7303 |
422.92 |
| Mar 18 2015 |
8584 |
387.18 |
| Mar 18 2015 |
7681 |
339.82 |
| Mar 11 2015 |
8778 |
387.18 |
| Mar 11 2015 |
5613 |
343.98 |
| Mar 11 2015 |
7586 |
422.92 |
| Mar 11 2015 |
7976 |
339.82 |
| Mar 04 2015 |
7707 |
422.92 |
| Mar 04 2015 |
5710 |
343.98 |
| Mar 04 2015 |
8918 |
387.18 |
| Mar 04 2015 |
8063 |
339.82 |
| Feb 25 2015 |
7714 |
374.77 |
| Feb 25 2015 |
7623 |
422.92 |
| Feb 25 2015 |
5707 |
343.98 |
| Feb 25 2015 |
7023 |
329.66 |
| Feb 18 2015 |
4635 |
335.53 |
| Feb 18 2015 |
7673 |
422.92 |
| Feb 18 2015 |
5740 |
343.98 |
| Feb 18 2015 |
6465 |
322.67 |
| Feb 11 2015 |
4672 |
335.53 |
| Feb 11 2015 |
5750 |
343.98 |
| Feb 11 2015 |
7724 |
422.92 |
| Feb 11 2015 |
6488 |
322.67 |
| Feb 04 2015 |
5754 |
343.98 |
| Feb 04 2015 |
7731 |
422.92 |
| Feb 04 2015 |
4700 |
335.53 |
| Feb 04 2015 |
6507 |
322.67 |
| Jan 28 2015 |
7731 |
422.92 |
| Jan 28 2015 |
5768 |
343.98 |
| Jan 28 2015 |
3840 |
323.14 |
| Jan 28 2015 |
6526 |
322.67 |
| Jan 21 2015 |
7741 |
422.92 |
| Jan 21 2015 |
5777 |
343.98 |
| Jan 21 2015 |
3852 |
323.14 |
| Jan 21 2015 |
6543 |
322.67 |
| Jan 14 2015 |
3855 |
323.14 |
| Jan 14 2015 |
7741 |
422.92 |
| Jan 14 2015 |
5791 |
343.98 |
| Jan 14 2015 |
6556 |
322.67 |
| Jan 07 2015 |
3855 |
323.14 |
| Jan 07 2015 |
5785 |
343.98 |
| Jan 07 2015 |
7741 |
422.92 |
| Jan 07 2015 |
6552 |
322.67 |
| Dec 31 2014 |
5786 |
343.98 |
| Dec 31 2014 |
3855 |
323.14 |
| Dec 31 2014 |
7762 |
422.92 |
| Dec 31 2014 |
6554 |
322.67 |
| Dec 24 2014 |
3855 |
323.14 |
| Dec 24 2014 |
5786 |
343.98 |
| Dec 24 2014 |
7762 |
422.92 |
| Dec 24 2014 |
6554 |
322.67 |
| Dec 17 2014 |
7762 |
422.92 |
| Dec 17 2014 |
5787 |
343.98 |
| Dec 17 2014 |
3855 |
323.14 |
| Dec 17 2014 |
6552 |
322.67 |
| Dec 10 2014 |
7762 |
422.92 |
| Dec 10 2014 |
5787 |
343.98 |
| Dec 10 2014 |
3855 |
323.14 |
| Dec 10 2014 |
6552 |
322.67 |
| Dec 03 2014 |
7763 |
422.92 |
| Dec 03 2014 |
5787 |
343.98 |
| Dec 03 2014 |
3855 |
323.14 |
| Dec 03 2014 |
6552 |
322.67 |
| Nov 26 2014 |
3855 |
323.14 |
| Nov 26 2014 |
5787 |
343.98 |
| Nov 26 2014 |
7763 |
422.92 |
| Nov 26 2014 |
6552 |
322.67 |
| Nov 19 2014 |
7762 |
422.92 |
| Nov 19 2014 |
5787 |
343.98 |
| Nov 19 2014 |
3855 |
323.14 |
| Nov 19 2014 |
6552 |
322.67 |
| Nov 12 2014 |
5787 |
343.98 |
| Nov 12 2014 |
7762 |
422.92 |
| Nov 12 2014 |
3855 |
323.14 |
| Nov 12 2014 |
6552 |
322.67 |
| Nov 05 2014 |
3855 |
323.14 |
| Nov 05 2014 |
7762 |
422.92 |
| Nov 05 2014 |
5787 |
343.98 |
| Nov 05 2014 |
6552 |
322.67 |
| Oct 29 2014 |
3855 |
323.14 |
| Oct 29 2014 |
5787 |
343.98 |
| Oct 29 2014 |
7762 |
422.92 |
| Oct 29 2014 |
6552 |
322.67 |
| Oct 22 2014 |
7744 |
422.92 |
| Oct 22 2014 |
5764 |
343.98 |
| Oct 22 2014 |
3856 |
323.14 |
| Oct 22 2014 |
6563 |
322.67 |
| Oct 15 2014 |
3852 |
323.14 |
| Oct 15 2014 |
5761 |
343.98 |
| Oct 15 2014 |
7737 |
422.92 |
| Oct 15 2014 |
6556 |
322.67 |
| Oct 08 2014 |
3863 |
323.14 |
| Oct 08 2014 |
5757 |
343.98 |
| Oct 08 2014 |
7729 |
422.92 |
| Oct 08 2014 |
5921 |
315.96 |
| Oct 01 2014 |
5766 |
343.98 |
| Oct 01 2014 |
7733 |
422.92 |
| Oct 01 2014 |
3865 |
323.14 |
| Oct 01 2014 |
5929 |
315.96 |
| Sep 24 2014 |
7705 |
422.92 |
| Sep 24 2014 |
5669 |
342.2 |
| Sep 24 2014 |
3869 |
323.14 |
| Sep 24 2014 |
5914 |
315.96 |
| Sep 17 2014 |
3851 |
323.14 |
| Sep 17 2014 |
7673 |
422.92 |
| Sep 17 2014 |
5692 |
342.2 |
| Sep 17 2014 |
5944 |
315.96 |
| Sep 10 2014 |
7684 |
422.92 |
| Sep 10 2014 |
5620 |
342.2 |
| Sep 10 2014 |
3860 |
323.14 |
| Sep 10 2014 |
5939 |
315.96 |
| Sep 03 2014 |
7691 |
422.92 |
| Sep 03 2014 |
5647 |
342.2 |
| Sep 03 2014 |
3870 |
323.14 |
| Sep 03 2014 |
5963 |
315.96 |
| Aug 27 2014 |
5683 |
342.2 |
| Aug 27 2014 |
7551 |
422.92 |
| Aug 27 2014 |
3826 |
323.14 |
| Aug 27 2014 |
5957 |
315.96 |
| Aug 20 2014 |
3839 |
323.14 |
| Aug 20 2014 |
5681 |
342.2 |
| Aug 20 2014 |
7530 |
422.92 |
| Aug 20 2014 |
5970 |
315.96 |
| Aug 13 2014 |
7534 |
422.92 |
| Aug 13 2014 |
5705 |
342.2 |
| Aug 13 2014 |
3845 |
323.14 |
| Aug 13 2014 |
6033 |
315.96 |
| Aug 06 2014 |
7489 |
422.92 |
| Aug 06 2014 |
5735 |
342.2 |
| Aug 06 2014 |
3902 |
323.14 |
| Aug 06 2014 |
6070 |
315.96 |
| Jul 30 2014 |
3912 |
323.14 |
| Jul 30 2014 |
5768 |
342.2 |
| Jul 30 2014 |
7594 |
422.92 |
| Jul 30 2014 |
6149 |
315.96 |
| Jul 23 2014 |
5737 |
342.2 |
| Jul 23 2014 |
7408 |
422.92 |
| Jul 23 2014 |
5843 |
351.37 |
| Jul 23 2014 |
7358 |
328.94 |
| Jul 16 2014 |
5728 |
342.2 |
| Jul 16 2014 |
7511 |
422.92 |
| Jul 16 2014 |
5897 |
351.37 |
| Jul 16 2014 |
7319 |
328.94 |
| Jul 09 2014 |
5774 |
342.2 |
| Jul 09 2014 |
5943 |
351.37 |
| Jul 09 2014 |
7295 |
328.94 |
| Jul 02 2014 |
5833 |
342.2 |
| Jul 02 2014 |
4546 |
331.13 |
| Jul 02 2014 |
7419 |
328.94 |
| Jun 25 2014 |
5916 |
342.2 |
| Jun 25 2014 |
4609 |
331.13 |
| Jun 25 2014 |
7381 |
328.94 |
| Jun 18 2014 |
5996 |
342.2 |
| Jun 18 2014 |
4629 |
331.13 |
| Jun 18 2014 |
7430 |
328.94 |
| Jun 11 2014 |
4673 |
331.13 |
| Jun 11 2014 |
6035 |
342.2 |
| Jun 11 2014 |
7506 |
328.94 |
| Jun 04 2014 |
6167 |
342.2 |
| Jun 04 2014 |
4724 |
331.13 |
| Jun 04 2014 |
7582 |
328.94 |
| May 28 2014 |
6228 |
342.2 |
| May 28 2014 |
4747 |
331.13 |
| May 28 2014 |
7640 |
328.94 |
| May 21 2014 |
4774 |
331.13 |
| May 21 2014 |
7229 |
354.25 |
| May 21 2014 |
7601 |
328.09 |
| May 14 2014 |
4818 |
331.13 |
| May 14 2014 |
8449 |
366.31 |
| May 14 2014 |
8350 |
335.27 |
| May 07 2014 |
8327 |
366.31 |
| May 07 2014 |
4710 |
331.13 |
| May 07 2014 |
8263 |
335.27 |
| Apr 30 2014 |
4941 |
331.13 |
| Apr 30 2014 |
7649 |
355.54 |
| Apr 30 2014 |
7916 |
329.23 |
| Apr 23 2014 |
5066 |
331.13 |
| Apr 23 2014 |
7750 |
355.54 |
| Apr 23 2014 |
8011 |
329.23 |
| Apr 16 2014 |
7732 |
355.54 |
| Apr 16 2014 |
5082 |
331.13 |
| Apr 16 2014 |
8021 |
329.23 |
| Apr 09 2014 |
7820 |
355.54 |
| Apr 09 2014 |
5266 |
331.13 |
| Apr 09 2014 |
8172 |
329.23 |
| Apr 02 2014 |
5274 |
331.13 |
| Apr 02 2014 |
7920 |
355.54 |
| Apr 02 2014 |
7986 |
329.23 |
| Mar 26 2014 |
8105 |
355.54 |
| Mar 26 2014 |
5225 |
331.13 |
| Mar 26 2014 |
8068 |
329.23 |
| Mar 19 2014 |
8149 |
355.54 |
| Mar 19 2014 |
5230 |
331.13 |
| Mar 19 2014 |
8104 |
329.23 |
| Mar 12 2014 |
8190 |
355.54 |
| Mar 12 2014 |
5642 |
336.84 |
| Mar 12 2014 |
9192 |
339.27 |
| Mar 05 2014 |
6006 |
342.68 |
| Mar 05 2014 |
8196 |
355.54 |
| Mar 05 2014 |
10400 |
350.4 |
| Feb 26 2014 |
8215 |
355.54 |
| Feb 26 2014 |
4592 |
321.15 |
| Feb 26 2014 |
10048 |
346.94 |
| Feb 19 2014 |
8252 |
355.54 |
| Feb 19 2014 |
10677 |
393.83 |
| Feb 19 2014 |
12902 |
370.86 |
| Feb 12 2014 |
10669 |
393.83 |
| Feb 12 2014 |
8276 |
355.54 |
| Feb 12 2014 |
12907 |
370.86 |
| Feb 05 2014 |
8362 |
355.54 |
| Feb 05 2014 |
10707 |
393.83 |
| Feb 05 2014 |
12981 |
370.86 |
| Jan 29 2014 |
8427 |
355.54 |
| Jan 29 2014 |
10658 |
393.83 |
| Jan 29 2014 |
13004 |
370.86 |
| Jan 22 2014 |
8417 |
355.54 |
| Jan 22 2014 |
10612 |
393.83 |
| Jan 22 2014 |
12957 |
370.86 |
| Jan 15 2014 |
8451 |
355.54 |
| Jan 15 2014 |
10616 |
393.83 |
| Jan 15 2014 |
12986 |
370.86 |
| Jan 08 2014 |
8464 |
355.54 |
| Jan 08 2014 |
10563 |
393.83 |
| Jan 08 2014 |
12974 |
370.86 |
| Jan 01 2014 |
8464 |
355.54 |
| Jan 01 2014 |
10563 |
393.83 |
| Jan 01 2014 |
12974 |
370.86 |
| Dec 25 2013 |
10563 |
393.83 |
| Dec 25 2013 |
8464 |
355.54 |
| Dec 25 2013 |
12974 |
370.86 |
| Dec 18 2013 |
8464 |
355.54 |
| Dec 18 2013 |
10563 |
393.83 |
| Dec 18 2013 |
12974 |
370.86 |
| Dec 11 2013 |
8464 |
355.54 |
| Dec 11 2013 |
10564 |
393.83 |
| Dec 11 2013 |
12975 |
370.86 |
| Dec 04 2013 |
10565 |
393.83 |
| Dec 04 2013 |
8465 |
355.54 |
| Dec 04 2013 |
12976 |
370.86 |
| Nov 27 2013 |
10565 |
393.83 |
| Nov 27 2013 |
8465 |
355.54 |
| Nov 27 2013 |
12976 |
370.86 |
| Nov 20 2013 |
8465 |
355.54 |
| Nov 20 2013 |
10565 |
393.83 |
| Nov 20 2013 |
12977 |
370.86 |
| Nov 13 2013 |
10565 |
393.83 |
| Nov 13 2013 |
8465 |
355.54 |
| Nov 13 2013 |
12977 |
370.86 |
| Nov 06 2013 |
10565 |
393.83 |
| Nov 06 2013 |
8465 |
355.54 |
| Nov 06 2013 |
12977 |
370.86 |
| Oct 30 2013 |
8464 |
355.54 |
| Oct 30 2013 |
10565 |
393.83 |
| Oct 30 2013 |
12976 |
370.86 |
| Oct 23 2013 |
8463 |
355.54 |
| Oct 23 2013 |
10559 |
393.83 |
| Oct 23 2013 |
12976 |
370.86 |
| Oct 16 2013 |
10590 |
393.83 |
| Oct 16 2013 |
8449 |
355.54 |
| Oct 16 2013 |
12975 |
370.86 |
| Oct 09 2013 |
8443 |
355.54 |
| Oct 09 2013 |
10484 |
393.83 |
| Oct 09 2013 |
12923 |
370.86 |
| Oct 02 2013 |
8439 |
355.54 |
| Oct 02 2013 |
10504 |
393.83 |
| Oct 02 2013 |
12925 |
370.86 |
| Sep 25 2013 |
8381 |
355.54 |
| Sep 25 2013 |
10472 |
393.83 |
| Sep 25 2013 |
12885 |
370.86 |
| Sep 18 2013 |
10395 |
393.83 |
| Sep 18 2013 |
8362 |
355.54 |
| Sep 18 2013 |
12775 |
370.86 |
| Sep 11 2013 |
8342 |
355.54 |
| Sep 11 2013 |
10388 |
393.83 |
| Sep 11 2013 |
12711 |
370.86 |
| Sep 04 2013 |
8347 |
355.54 |
| Sep 04 2013 |
10511 |
393.83 |
| Sep 04 2013 |
12755 |
370.86 |
| Aug 28 2013 |
10498 |
393.83 |
| Aug 28 2013 |
8371 |
355.54 |
| Aug 28 2013 |
12750 |
370.86 |
| Aug 21 2013 |
8424 |
355.54 |
| Aug 21 2013 |
10547 |
393.83 |
| Aug 21 2013 |
12809 |
370.86 |
| Aug 14 2013 |
8474 |
355.54 |
| Aug 14 2013 |
10599 |
393.83 |
| Aug 14 2013 |
12567 |
370.86 |
| Aug 07 2013 |
8618 |
355.54 |
| Aug 07 2013 |
10610 |
393.83 |
| Aug 07 2013 |
12693 |
370.86 |
| Jul 31 2013 |
8682 |
355.54 |
| Jul 31 2013 |
10776 |
393.83 |
| Jul 31 2013 |
12792 |
370.86 |
| Jul 24 2013 |
8770 |
355.54 |
| Jul 24 2013 |
10700 |
393.83 |
| Jul 24 2013 |
12879 |
370.86 |
| Jul 17 2013 |
8794 |
355.54 |
| Jul 17 2013 |
10725 |
393.83 |
| Jul 17 2013 |
12902 |
370.86 |
| Jul 10 2013 |
10769 |
393.83 |
| Jul 10 2013 |
8931 |
355.54 |
| Jul 10 2013 |
13031 |
370.86 |
| Jul 03 2013 |
10783 |
393.83 |
| Jul 03 2013 |
16194 |
393.83 |
| Jun 26 2013 |
10766 |
393.83 |
| Jun 26 2013 |
16390 |
393.83 |
| Jun 19 2013 |
10914 |
393.83 |
| Jun 19 2013 |
16358 |
393.83 |
| Jun 12 2013 |
10972 |
393.83 |
| Jun 12 2013 |
16550 |
393.83 |
| Jun 05 2013 |
10903 |
393.83 |
| Jun 05 2013 |
16434 |
393.83 |
| May 29 2013 |
10808 |
393.83 |
| May 29 2013 |
16448 |
393.83 |
| May 22 2013 |
11050 |
393.83 |
| May 22 2013 |
16761 |
393.83 |
| May 15 2013 |
11064 |
393.83 |
| May 15 2013 |
16767 |
393.83 |
| May 08 2013 |
11062 |
393.83 |
| May 08 2013 |
16706 |
393.83 |
| May 01 2013 |
11322 |
393.83 |
| May 01 2013 |
16876 |
393.83 |
| Apr 24 2013 |
7014 |
348.58 |
| Apr 24 2013 |
10967 |
348.58 |
