| Apr 18 2024 |
3041 |
373.27 |
| Apr 18 2024 |
4982 |
369.22 |
| Apr 18 2024 |
7215 |
369.22 |
| Apr 17 2024 |
3042 |
373.27 |
| Apr 17 2024 |
4961 |
369.22 |
| Apr 17 2024 |
7181 |
369.22 |
| Apr 10 2024 |
3078 |
373.27 |
| Apr 10 2024 |
4958 |
369.22 |
| Apr 10 2024 |
7162 |
369.22 |
| Apr 03 2024 |
3033 |
373.27 |
| Apr 03 2024 |
4949 |
369.22 |
| Apr 03 2024 |
7163 |
369.22 |
| Mar 27 2024 |
3050 |
373.27 |
| Mar 27 2024 |
4930 |
369.22 |
| Mar 27 2024 |
7144 |
369.22 |
| Mar 21 2024 |
3034 |
373.27 |
| Mar 21 2024 |
4952 |
369.22 |
| Mar 21 2024 |
7136 |
369.22 |
| Mar 14 2024 |
3055 |
373.27 |
| Mar 14 2024 |
4923 |
369.22 |
| Mar 14 2024 |
7091 |
369.22 |
| Mar 07 2024 |
3051 |
373.27 |
| Mar 07 2024 |
4948 |
369.22 |
| Mar 07 2024 |
7100 |
369.22 |
| Feb 29 2024 |
3048 |
373.27 |
| Feb 29 2024 |
4959 |
369.22 |
| Feb 29 2024 |
7150 |
369.22 |
| Feb 22 2024 |
3057 |
373.27 |
| Feb 22 2024 |
4937 |
369.22 |
| Feb 22 2024 |
7132 |
369.22 |
| Feb 15 2024 |
2985 |
373.27 |
| Feb 15 2024 |
4948 |
369.22 |
| Feb 15 2024 |
7111 |
369.22 |
| Feb 08 2024 |
2994 |
373.27 |
| Feb 08 2024 |
4945 |
369.22 |
| Feb 08 2024 |
7077 |
369.22 |
| Feb 01 2024 |
2954 |
373.27 |
| Feb 01 2024 |
4984 |
369.22 |
| Feb 01 2024 |
6979 |
369.22 |
| Jan 25 2024 |
2925 |
373.27 |
| Jan 25 2024 |
4986 |
369.22 |
| Jan 25 2024 |
6980 |
369.22 |
| Jan 18 2024 |
2925 |
373.27 |
| Jan 18 2024 |
4988 |
369.22 |
| Jan 18 2024 |
6984 |
369.22 |
| Jan 11 2024 |
2925 |
373.27 |
| Jan 11 2024 |
4990 |
369.22 |
| Jan 11 2024 |
6987 |
369.22 |
| Jan 04 2024 |
2925 |
373.27 |
| Jan 04 2024 |
4990 |
369.22 |
| Jan 04 2024 |
6982 |
369.22 |
| Dec 28 2023 |
2925 |
373.27 |
| Dec 28 2023 |
4992 |
369.22 |
| Dec 28 2023 |
6978 |
369.22 |
| Dec 21 2023 |
2925 |
373.27 |
| Dec 21 2023 |
4992 |
369.22 |
| Dec 21 2023 |
6978 |
369.22 |
| Dec 14 2023 |
2925 |
373.27 |
| Dec 14 2023 |
4989 |
369.22 |
| Dec 14 2023 |
6976 |
369.22 |
| Dec 07 2023 |
2925 |
373.27 |
| Dec 07 2023 |
4988 |
369.22 |
| Dec 07 2023 |
6976 |
369.22 |
| Nov 30 2023 |
2935 |
373.27 |
| Nov 30 2023 |
4985 |
369.22 |
| Nov 30 2023 |
6973 |
369.22 |
| Nov 23 2023 |
2935 |
373.27 |
| Nov 23 2023 |
4985 |
369.22 |
| Nov 23 2023 |
6972 |
369.22 |
| Nov 16 2023 |
2937 |
373.27 |
| Nov 16 2023 |
4985 |
369.22 |
| Nov 16 2023 |
6968 |
369.22 |
| Nov 09 2023 |
2947 |
373.27 |
| Nov 09 2023 |
4987 |
369.22 |
| Nov 09 2023 |
6963 |
369.22 |
| Nov 02 2023 |
2945 |
373.27 |
| Nov 02 2023 |
4987 |
369.22 |
| Nov 02 2023 |
6963 |
369.22 |
| Oct 26 2023 |
2939 |
373.27 |
| Oct 26 2023 |
5004 |
369.22 |
| Oct 26 2023 |
6951 |
369.22 |
| Oct 19 2023 |
2946 |
373.27 |
| Oct 19 2023 |
5004 |
369.22 |
| Oct 19 2023 |
6909 |
369.22 |
| Oct 12 2023 |
2936 |
373.27 |
| Oct 12 2023 |
5005 |
369.22 |
| Oct 12 2023 |
6911 |
369.22 |
| Oct 05 2023 |
2901 |
373.27 |
| Oct 05 2023 |
5010 |
369.22 |
| Oct 05 2023 |
6803 |
369.22 |
| Sep 28 2023 |
2902 |
373.27 |
| Sep 28 2023 |
5008 |
369.22 |
| Sep 28 2023 |
6879 |
369.22 |
| Sep 21 2023 |
2896 |
373.27 |
| Sep 21 2023 |
4995 |
369.22 |
| Sep 21 2023 |
6869 |
369.22 |
| Sep 14 2023 |
2921 |
373.27 |
| Sep 14 2023 |
4998 |
369.22 |
| Sep 14 2023 |
6887 |
369.22 |
| Sep 07 2023 |
2951 |
373.27 |
| Sep 07 2023 |
4998 |
369.22 |
| Sep 07 2023 |
6893 |
369.22 |
| Aug 31 2023 |
2940 |
373.27 |
| Aug 31 2023 |
5035 |
369.22 |
| Aug 31 2023 |
6934 |
369.22 |
| Aug 24 2023 |
2950 |
373.27 |
| Aug 24 2023 |
6284 |
401.06 |
| Aug 24 2023 |
8416 |
394.11 |
| Aug 17 2023 |
2957 |
373.27 |
| Aug 17 2023 |
6315 |
401.06 |
| Aug 17 2023 |
8466 |
394.11 |
| Aug 10 2023 |
2959 |
373.27 |
| Aug 10 2023 |
6393 |
403.26 |
| Aug 10 2023 |
8673 |
397.26 |
| Aug 03 2023 |
2950 |
373.27 |
| Aug 03 2023 |
5822 |
389.72 |
| Aug 03 2023 |
7928 |
385.61 |
| Jul 27 2023 |
2948 |
373.27 |
| Jul 27 2023 |
5817 |
389.72 |
| Jul 27 2023 |
7929 |
385.61 |
| Jul 20 2023 |
3006 |
373.27 |
| Jul 20 2023 |
5870 |
389.72 |
| Jul 20 2023 |
7890 |
385.61 |
| Jul 13 2023 |
3031 |
373.27 |
| Jul 13 2023 |
5696 |
385.2 |
| Jul 13 2023 |
7681 |
382.21 |
| Jul 06 2023 |
3041 |
373.27 |
| Jul 06 2023 |
5706 |
385.2 |
| Jul 06 2023 |
7702 |
382.21 |
| Jun 29 2023 |
3039 |
373.27 |
| Jun 29 2023 |
5663 |
385.2 |
| Jun 29 2023 |
7672 |
382.21 |
| Jun 22 2023 |
3034 |
373.27 |
| Jun 22 2023 |
5650 |
385.2 |
| Jun 22 2023 |
7637 |
382.21 |
| Jun 15 2023 |
2936 |
373.27 |
| Jun 15 2023 |
5692 |
385.2 |
| Jun 15 2023 |
7647 |
382.21 |
| Jun 08 2023 |
2940 |
373.27 |
| Jun 08 2023 |
5702 |
385.2 |
| Jun 08 2023 |
7687 |
382.21 |
| Jun 01 2023 |
2937 |
373.27 |
| Jun 01 2023 |
5597 |
385.2 |
| Jun 01 2023 |
7700 |
382.21 |
| May 25 2023 |
2944 |
373.27 |
| May 25 2023 |
5557 |
385.2 |
| May 25 2023 |
7664 |
382.21 |
| May 18 2023 |
2918 |
373.27 |
| May 18 2023 |
6633 |
415.18 |
| May 18 2023 |
9131 |
406.8 |
| May 11 2023 |
2932 |
373.27 |
| May 11 2023 |
7179 |
431.77 |
| May 11 2023 |
9038 |
405.39 |
| May 04 2023 |
2887 |
373.27 |
| May 04 2023 |
7100 |
431.77 |
| May 04 2023 |
8884 |
405.39 |
| Apr 27 2023 |
2860 |
373.27 |
| Apr 27 2023 |
7068 |
431.77 |
| Apr 27 2023 |
8790 |
405.39 |
| Apr 20 2023 |
6986 |
431.77 |
| Apr 20 2023 |
10249 |
431.77 |
| Apr 13 2023 |
6957 |
431.77 |
| Apr 13 2023 |
10207 |
431.77 |
| Apr 06 2023 |
6949 |
431.77 |
| Apr 06 2023 |
10140 |
431.77 |
| Mar 30 2023 |
6927 |
431.77 |
| Mar 30 2023 |
10102 |
431.77 |
| Mar 23 2023 |
7270 |
445.51 |
| Mar 23 2023 |
10746 |
445.51 |
| Mar 16 2023 |
7255 |
445.51 |
| Mar 16 2023 |
10689 |
445.51 |
| Mar 09 2023 |
7223 |
445.51 |
| Mar 09 2023 |
10578 |
445.51 |
| Mar 02 2023 |
7519 |
457.4 |
| Mar 02 2023 |
11062 |
457.4 |
| Feb 23 2023 |
7508 |
457.4 |
| Feb 23 2023 |
11069 |
457.4 |
| Feb 16 2023 |
7449 |
457.4 |
| Feb 16 2023 |
10945 |
457.4 |
| Feb 09 2023 |
7429 |
457.4 |
| Feb 09 2023 |
10931 |
457.4 |
| Feb 02 2023 |
7388 |
457.4 |
| Feb 02 2023 |
10905 |
457.4 |
| Jan 26 2023 |
7356 |
457.4 |
| Jan 26 2023 |
10883 |
457.4 |
| Jan 19 2023 |
7336 |
457.4 |
| Jan 19 2023 |
10875 |
457.4 |
| Jan 12 2023 |
7335 |
457.4 |
| Jan 12 2023 |
10875 |
457.4 |
| Jan 05 2023 |
7335 |
457.4 |
| Jan 05 2023 |
10877 |
457.4 |
| Dec 29 2022 |
7335 |
457.4 |
| Dec 29 2022 |
10877 |
457.4 |
| Dec 22 2022 |
7335 |
457.4 |
| Dec 22 2022 |
10877 |
457.4 |
| Dec 15 2022 |
7334 |
457.4 |
| Dec 15 2022 |
10853 |
457.4 |
| Dec 08 2022 |
7328 |
457.4 |
| Dec 08 2022 |
10847 |
457.4 |
| Dec 01 2022 |
7328 |
457.4 |
| Dec 01 2022 |
10847 |
457.4 |
| Nov 24 2022 |
7328 |
457.4 |
| Nov 24 2022 |
10849 |
457.4 |
| Nov 17 2022 |
7321 |
457.4 |
| Nov 17 2022 |
10833 |
457.4 |
| Nov 10 2022 |
7321 |
457.4 |
| Nov 10 2022 |
10834 |
457.4 |
| Nov 03 2022 |
7295 |
457.4 |
| Nov 03 2022 |
10811 |
457.4 |
| Oct 27 2022 |
7274 |
457.4 |
| Oct 27 2022 |
10799 |
457.4 |
| Oct 20 2022 |
7276 |
457.4 |
| Oct 20 2022 |
10811 |
457.4 |
| Oct 13 2022 |
7276 |
457.4 |
| Oct 13 2022 |
10786 |
457.4 |
| Oct 06 2022 |
7282 |
457.4 |
| Oct 06 2022 |
10788 |
457.4 |
| Sep 29 2022 |
7300 |
457.4 |
| Sep 29 2022 |
10790 |
457.4 |
| Sep 22 2022 |
7291 |
457.4 |
| Sep 22 2022 |
10778 |
457.4 |
| Sep 15 2022 |
7291 |
457.4 |
| Sep 15 2022 |
10767 |
457.4 |
| Sep 08 2022 |
7218 |
457.4 |
| Sep 08 2022 |
10735 |
457.4 |
| Sep 01 2022 |
7120 |
457.4 |
| Sep 01 2022 |
10607 |
457.4 |
| Aug 25 2022 |
7050 |
457.4 |
| Aug 25 2022 |
10526 |
457.4 |
| Aug 18 2022 |
7011 |
457.4 |
| Aug 18 2022 |
10464 |
457.4 |
| Aug 11 2022 |
6900 |
457.4 |
| Aug 11 2022 |
10381 |
457.4 |
| Aug 04 2022 |
6891 |
457.4 |
| Aug 04 2022 |
10355 |
457.4 |
| Jul 28 2022 |
6781 |
457.4 |
| Jul 28 2022 |
10231 |
457.4 |
| Jul 21 2022 |
6661 |
457.4 |
| Jul 21 2022 |
10128 |
457.4 |
| Jul 14 2022 |
6646 |
457.4 |
| Jul 14 2022 |
10102 |
457.4 |
| Jul 07 2022 |
6597 |
457.4 |
| Jul 07 2022 |
10023 |
457.4 |
| Jun 30 2022 |
6567 |
457.4 |
| Jun 30 2022 |
9992 |
457.4 |
| Jun 23 2022 |
6524 |
457.4 |
| Jun 23 2022 |
9968 |
457.4 |
| Jun 16 2022 |
6277 |
457.4 |
| Jun 16 2022 |
9757 |
457.4 |
| Jun 09 2022 |
6187 |
457.4 |
| Jun 09 2022 |
9609 |
457.4 |
| Jun 02 2022 |
5950 |
457.4 |
| Jun 02 2022 |
9347 |
457.4 |
| May 26 2022 |
5862 |
457.4 |
| May 26 2022 |
9191 |
457.4 |
| May 19 2022 |
5676 |
457.4 |
| May 19 2022 |
8914 |
457.4 |
| May 12 2022 |
5593 |
457.4 |
| May 12 2022 |
8820 |
457.4 |
| May 05 2022 |
5419 |
457.4 |
| May 05 2022 |
8581 |
457.4 |
| Apr 28 2022 |
5255 |
457.4 |
| Apr 28 2022 |
8385 |
457.4 |
| Apr 21 2022 |
5055 |
457.4 |
| Apr 21 2022 |
8096 |
457.4 |
| Apr 14 2022 |
4980 |
457.4 |
| Apr 14 2022 |
7945 |
457.4 |
| Apr 07 2022 |
4905 |
457.4 |
| Apr 07 2022 |
7832 |
457.4 |
| Mar 31 2022 |
4882 |
457.4 |
| Mar 31 2022 |
7786 |
457.4 |
| Mar 24 2022 |
4757 |
457.4 |
| Mar 24 2022 |
7578 |
457.4 |
| Mar 17 2022 |
4695 |
457.4 |
| Mar 17 2022 |
7521 |
457.4 |
| Mar 10 2022 |
4680 |
457.4 |
| Mar 10 2022 |
7388 |
457.4 |
| Mar 03 2022 |
4716 |
457.4 |
| Mar 03 2022 |
7495 |
457.4 |
| Feb 24 2022 |
4697 |
457.4 |
| Feb 24 2022 |
7427 |
457.4 |
| Feb 17 2022 |
4442 |
457.4 |
| Feb 17 2022 |
7020 |
457.4 |
| Feb 10 2022 |
4511 |
457.4 |
| Feb 10 2022 |
7230 |
457.4 |
| Feb 03 2022 |
4594 |
457.4 |
| Feb 03 2022 |
7344 |
457.4 |
| Jan 27 2022 |
4640 |
457.4 |
| Jan 27 2022 |
7409 |
457.4 |
| Jan 20 2022 |
4693 |
457.4 |
| Jan 20 2022 |
7476 |
457.4 |
| Jan 13 2022 |
4757 |
457.4 |
| Jan 13 2022 |
7513 |
457.4 |
| Jan 06 2022 |
4757 |
457.4 |
| Jan 06 2022 |
7513 |
457.4 |
| Dec 30 2021 |
4767 |
457.4 |
| Dec 30 2021 |
7517 |
457.4 |
| Dec 23 2021 |
4767 |
457.4 |
| Dec 23 2021 |
7517 |
457.4 |
| Dec 16 2021 |
4767 |
457.4 |
| Dec 16 2021 |
7517 |
457.4 |
| Dec 09 2021 |
4767 |
457.4 |
| Dec 09 2021 |
7517 |
457.4 |
| Dec 02 2021 |
4776 |
457.4 |
| Dec 02 2021 |
7521 |
457.4 |
| Nov 25 2021 |
4776 |
457.4 |
| Nov 25 2021 |
7521 |
457.4 |
| Nov 18 2021 |
4776 |
457.4 |
| Nov 18 2021 |
7521 |
457.4 |
| Nov 11 2021 |
4776 |
457.4 |
| Nov 11 2021 |
7521 |
457.4 |
| Nov 04 2021 |
4776 |
457.4 |
| Nov 04 2021 |
7537 |
457.4 |
| Oct 28 2021 |
4776 |
457.4 |
| Oct 28 2021 |
7537 |
457.4 |
| Oct 21 2021 |
4776 |
457.4 |
| Oct 21 2021 |
7537 |
457.4 |
| Oct 14 2021 |
4776 |
457.4 |
| Oct 14 2021 |
7549 |
457.4 |
| Oct 07 2021 |
4779 |
457.4 |
| Oct 07 2021 |
7553 |
457.4 |
| Sep 30 2021 |
4727 |
457.4 |
| Sep 30 2021 |
7504 |
457.4 |
| Sep 23 2021 |
4596 |
457.4 |
| Sep 23 2021 |
7363 |
457.4 |
| Sep 16 2021 |
4548 |
457.4 |
| Sep 16 2021 |
7233 |
457.4 |
| Sep 09 2021 |
4538 |
457.4 |
| Sep 09 2021 |
7240 |
457.4 |
| Sep 02 2021 |
4354 |
457.4 |
| Sep 02 2021 |
7052 |
457.4 |
| Aug 26 2021 |
4407 |
457.4 |
| Aug 26 2021 |
7222 |
457.4 |
| Aug 19 2021 |
6278 |
501.62 |
| Aug 19 2021 |
8285 |
501.62 |
| Aug 12 2021 |
6316 |
501.62 |
| Aug 12 2021 |
8399 |
501.62 |
| Aug 05 2021 |
5664 |
472.29 |
| Aug 05 2021 |
6343 |
501.62 |
| Aug 05 2021 |
8301 |
491.84 |
| Jul 29 2021 |
5493 |
465.71 |
| Jul 29 2021 |
6327 |
501.62 |
| Jul 29 2021 |
8140 |
483.67 |
| Jul 22 2021 |
5455 |
465.71 |
| Jul 22 2021 |
6250 |
501.62 |
| Jul 22 2021 |
8080 |
483.67 |
| Jul 15 2021 |
5721 |
465.71 |
| Jul 15 2021 |
6214 |
501.62 |
| Jul 15 2021 |
8161 |
483.67 |
| Jul 08 2021 |
3766 |
506.16 |
| Jul 08 2021 |
6314 |
501.62 |
| Jul 08 2021 |
8922 |
504.34 |
| Jul 01 2021 |
3847 |
506.16 |
| Jul 01 2021 |
6306 |
501.62 |
| Jul 01 2021 |
9092 |
504.34 |
| Jun 24 2021 |
3867 |
506.16 |
| Jun 24 2021 |
6331 |
501.62 |
| Jun 24 2021 |
9270 |
504.34 |
| Jun 17 2021 |
3877 |
506.16 |
| Jun 17 2021 |
6167 |
501.62 |
| Jun 17 2021 |
9286 |
504.34 |
| Jun 10 2021 |
3848 |
507.1 |
| Jun 10 2021 |
6151 |
501.62 |
| Jun 10 2021 |
8644 |
488.92 |
| Jun 03 2021 |
8655 |
488.2 |
| May 27 2021 |
3917 |
506.95 |
| May 27 2021 |
6044 |
501.62 |
| May 27 2021 |
9261 |
488.2 |
| May 07 2021 |
19444 |
506.95 |
| Aug 07 2020 |
5193 |
472.29 |
| Aug 07 2020 |
7749 |
472.29 |
| Jul 31 2020 |
5226 |
465.71 |
| Jul 31 2020 |
7816 |
465.71 |
| Jul 24 2020 |
5454 |
465.71 |
| Jul 24 2020 |
8328 |
465.71 |
| Jul 17 2020 |
5834 |
465.71 |
| Jul 17 2020 |
8728 |
465.71 |
| Jul 10 2020 |
8081 |
506.16 |
| Jul 10 2020 |
12270 |
506.16 |
| Jul 03 2020 |
8301 |
506.16 |
| Jul 03 2020 |
12443 |
506.16 |
| Jun 26 2020 |
8634 |
506.16 |
| Jun 26 2020 |
13043 |
506.16 |
| Jun 19 2020 |
8875 |
506.16 |
| Jun 19 2020 |
13526 |
506.16 |
| Jun 12 2020 |
9387 |
507.1 |
| Jun 12 2020 |
14106 |
507.1 |
| Jun 05 2020 |
9576 |
506.95 |
| Jun 05 2020 |
14531 |
506.95 |
| May 29 2020 |
9891 |
506.95 |
| May 29 2020 |
14980 |
506.95 |
| May 22 2020 |
10176 |
506.95 |
| May 22 2020 |
15425 |
506.95 |
| May 15 2020 |
10710 |
506.95 |
| May 15 2020 |
15919 |
506.95 |
| May 08 2020 |
10973 |
506.95 |
| May 08 2020 |
16305 |
506.95 |
| May 01 2020 |
11530 |
506.95 |
| May 01 2020 |
17029 |
506.95 |
| Apr 24 2020 |
11997 |
506.95 |
| Apr 24 2020 |
18216 |
506.95 |
| Apr 17 2020 |
12238 |
504.37 |
| Apr 17 2020 |
18311 |
504.37 |
| Apr 10 2020 |
11674 |
491.14 |
| Apr 10 2020 |
17270 |
491.14 |
| Apr 03 2020 |
12126 |
491.14 |
| Apr 03 2020 |
17720 |
491.14 |
| Mar 27 2020 |
11995 |
484.46 |
| Mar 27 2020 |
17393 |
484.46 |
| Mar 20 2020 |
10106 |
461.02 |
| Mar 20 2020 |
14610 |
461.02 |
| Mar 13 2020 |
10302 |
461.02 |
| Mar 13 2020 |
14819 |
461.02 |
| Mar 06 2020 |
10482 |
461.02 |
| Mar 06 2020 |
14954 |
461.02 |
| Feb 28 2020 |
10523 |
461.02 |
| Feb 28 2020 |
14997 |
461.02 |
| Feb 21 2020 |
10387 |
461.02 |
| Feb 21 2020 |
14835 |
461.02 |
| Feb 14 2020 |
10415 |
461.02 |
| Feb 14 2020 |
14883 |
461.02 |
| Feb 07 2020 |
10399 |
461.02 |
| Feb 07 2020 |
14795 |
461.02 |
| Jan 31 2020 |
10456 |
461.02 |
| Jan 31 2020 |
14838 |
461.02 |
| Jan 24 2020 |
10463 |
461.02 |
| Jan 24 2020 |
14838 |
461.02 |
| Jan 17 2020 |
10475 |
461.02 |
| Jan 17 2020 |
14748 |
461.02 |
| Jan 10 2020 |
10475 |
461.02 |
| Jan 10 2020 |
14746 |
461.02 |
| Jan 03 2020 |
10477 |
461.02 |
| Jan 03 2020 |
14755 |
461.02 |
| Dec 27 2019 |
10477 |
461.02 |
| Dec 27 2019 |
14751 |
461.02 |
| Dec 20 2019 |
10477 |
461.02 |
| Dec 20 2019 |
14751 |
461.02 |
| Dec 13 2019 |
10478 |
461.02 |
| Dec 13 2019 |
14752 |
461.02 |
| Dec 06 2019 |
10478 |
461.02 |
| Dec 06 2019 |
14737 |
461.02 |
| Nov 29 2019 |
10478 |
461.02 |
| Nov 29 2019 |
14714 |
461.02 |
| Nov 22 2019 |
10478 |
461.02 |
| Nov 22 2019 |
14714 |
461.02 |
| Nov 15 2019 |
10478 |
461.02 |
| Nov 15 2019 |
14719 |
461.02 |
| Nov 08 2019 |
10448 |
461.02 |
| Nov 08 2019 |
14655 |
461.02 |
| Nov 01 2019 |
10246 |
461.02 |
| Nov 01 2019 |
14468 |
461.02 |
| Oct 25 2019 |
10246 |
461.02 |
| Oct 25 2019 |
14484 |
461.02 |
| Oct 18 2019 |
10282 |
461.02 |
| Oct 18 2019 |
14506 |
461.02 |
| Oct 11 2019 |
10252 |
461.02 |
| Oct 11 2019 |
14478 |
461.02 |
| Oct 04 2019 |
10041 |
459.02 |
| Oct 04 2019 |
14208 |
459.02 |
| Sep 27 2019 |
10044 |
459.02 |
| Sep 27 2019 |
14329 |
459.02 |
| Sep 20 2019 |
10024 |
459.02 |
| Sep 20 2019 |
14329 |
459.02 |
| Sep 13 2019 |
10090 |
459.02 |
| Sep 13 2019 |
14334 |
459.02 |
| Sep 06 2019 |
10264 |
459.02 |
| Sep 06 2019 |
14574 |
459.02 |
| Aug 30 2019 |
10322 |
459.02 |
| Aug 30 2019 |
14663 |
459.02 |
| Aug 23 2019 |
10458 |
459.02 |
| Aug 23 2019 |
14847 |
459.02 |
| Aug 16 2019 |
11300 |
468.46 |
| Aug 16 2019 |
16068 |
468.46 |
| Aug 09 2019 |
12015 |
475.61 |
| Aug 09 2019 |
17065 |
475.61 |
| Aug 02 2019 |
9886 |
452.17 |
| Aug 02 2019 |
14101 |
452.17 |
| Jul 26 2019 |
16068 |
523.93 |
| Jul 26 2019 |
9897 |
452.17 |
| Jul 26 2019 |
14192 |
452.17 |
| Jul 19 2019 |
16125 |
523.93 |
| Jul 19 2019 |
10066 |
452.17 |
| Jul 19 2019 |
14283 |
452.17 |
| Jul 12 2019 |
16294 |
523.93 |
| Jul 12 2019 |
10075 |
452.17 |
| Jul 12 2019 |
14416 |
452.17 |
| Jul 05 2019 |
16730 |
523.93 |
| Jul 05 2019 |
11885 |
469.34 |
| Jul 05 2019 |
17918 |
475.61 |
| Jun 28 2019 |
16911 |
523.93 |
| Jun 28 2019 |
11962 |
469.34 |
| Jun 28 2019 |
18106 |
475.61 |
| Jun 21 2019 |
11947 |
469.34 |
| Jun 21 2019 |
16883 |
523.93 |
| Jun 21 2019 |
17980 |
475.61 |
| Jun 14 2019 |
17062 |
523.93 |
| Jun 14 2019 |
11929 |
469.34 |
| Jun 14 2019 |
17252 |
469.34 |
| Jun 07 2019 |
17284 |
523.93 |
| Jun 07 2019 |
11551 |
464.41 |
| Jun 07 2019 |
17491 |
469.67 |
| May 31 2019 |
11503 |
464.41 |
| May 31 2019 |
17167 |
523.93 |
| May 31 2019 |
17424 |
469.67 |
| May 24 2019 |
17146 |
523.93 |
| May 24 2019 |
11494 |
464.41 |
| May 24 2019 |
17446 |
469.67 |
| May 17 2019 |
11546 |
464.41 |
| May 17 2019 |
17204 |
523.93 |
| May 17 2019 |
17448 |
469.67 |
| May 10 2019 |
11633 |
464.41 |
| May 10 2019 |
17202 |
523.93 |
| May 10 2019 |
17397 |
469.67 |
| May 03 2019 |
17234 |
523.93 |
| May 03 2019 |
11699 |
464.41 |
| May 03 2019 |
17460 |
469.67 |
| Apr 26 2019 |
17197 |
523.93 |
| Apr 26 2019 |
11850 |
464.41 |
| Apr 26 2019 |
17084 |
469.67 |
| Apr 19 2019 |
17369 |
523.93 |
| Apr 19 2019 |
11792 |
464.41 |
| Apr 19 2019 |
16325 |
464.41 |
| Apr 18 2019 |
11799 |
464.41 |
| Apr 18 2019 |
17398 |
523.93 |
| Apr 12 2019 |
17586 |
523.93 |
| Apr 12 2019 |
12467 |
470.99 |
| Apr 12 2019 |
17277 |
470.99 |
| Apr 05 2019 |
17219 |
523.93 |
| Apr 05 2019 |
11527 |
466.58 |
| Apr 05 2019 |
16239 |
466.58 |
| Mar 29 2019 |
16995 |
523.93 |
| Mar 29 2019 |
12657 |
479.21 |
| Mar 29 2019 |
17707 |
479.21 |
| Mar 22 2019 |
12282 |
477.78 |
| Mar 22 2019 |
16710 |
523.93 |
| Mar 22 2019 |
17444 |
479.21 |
| Mar 15 2019 |
16601 |
523.93 |
| Mar 15 2019 |
12429 |
477.78 |
| Mar 15 2019 |
17441 |
479.21 |
| Mar 08 2019 |
16469 |
523.93 |
| Mar 08 2019 |
12210 |
477.78 |
| Mar 08 2019 |
17200 |
479.21 |
| Mar 01 2019 |
16490 |
523.93 |
| Mar 01 2019 |
12310 |
477.78 |
| Mar 01 2019 |
17289 |
479.21 |
| Feb 22 2019 |
12352 |
477.78 |
| Feb 22 2019 |
16510 |
523.93 |
| Feb 22 2019 |
17337 |
479.21 |
| Feb 15 2019 |
16421 |
523.93 |
| Feb 15 2019 |
12266 |
477.78 |
| Feb 15 2019 |
17170 |
479.21 |
| Feb 08 2019 |
16227 |
523.93 |
| Feb 08 2019 |
12209 |
477.78 |
| Feb 08 2019 |
16999 |
479.21 |
| Feb 01 2019 |
16245 |
523.93 |
| Feb 01 2019 |
12227 |
477.78 |
| Feb 01 2019 |
17032 |
479.21 |
| Jan 25 2019 |
16241 |
523.93 |
| Jan 25 2019 |
12241 |
477.78 |
| Jan 25 2019 |
17084 |
479.21 |
| Jan 18 2019 |
16250 |
523.93 |
| Jan 18 2019 |
12300 |
477.78 |
| Jan 18 2019 |
17121 |
479.21 |
| Jan 11 2019 |
16224 |
523.93 |
| Jan 11 2019 |
12300 |
477.78 |
| Jan 11 2019 |
17106 |
479.21 |
| Jan 04 2019 |
12301 |
477.78 |
| Jan 04 2019 |
16242 |
523.93 |
| Jan 04 2019 |
17113 |
479.21 |
| Dec 28 2018 |
16242 |
523.93 |
| Dec 28 2018 |
12301 |
477.78 |
| Dec 28 2018 |
17113 |
479.21 |
| Dec 21 2018 |
16242 |
523.93 |
| Dec 21 2018 |
12301 |
477.78 |
| Dec 21 2018 |
17113 |
479.21 |
| Dec 14 2018 |
12301 |
477.78 |
| Dec 14 2018 |
16242 |
523.93 |
| Dec 14 2018 |
17113 |
479.21 |
| Dec 07 2018 |
16228 |
523.93 |
| Dec 07 2018 |
12301 |
477.78 |
| Dec 07 2018 |
17107 |
479.21 |
| Nov 30 2018 |
12301 |
477.78 |
| Nov 30 2018 |
16228 |
523.93 |
| Nov 30 2018 |
17107 |
479.21 |
| Nov 23 2018 |
12301 |
477.78 |
| Nov 23 2018 |
16228 |
523.93 |
| Nov 23 2018 |
17107 |
479.21 |
| Nov 16 2018 |
16228 |
523.93 |
| Nov 16 2018 |
12301 |
477.78 |
| Nov 16 2018 |
17107 |
479.21 |
| Nov 09 2018 |
16228 |
523.93 |
| Nov 09 2018 |
12302 |
477.78 |
| Nov 09 2018 |
17108 |
479.21 |
| Nov 02 2018 |
16228 |
523.93 |
| Nov 02 2018 |
12302 |
477.78 |
| Nov 02 2018 |
17075 |
479.21 |
| Oct 26 2018 |
12299 |
477.78 |
| Oct 26 2018 |
16228 |
523.93 |
| Oct 26 2018 |
17071 |
479.21 |
| Oct 19 2018 |
16228 |
523.93 |
| Oct 19 2018 |
12318 |
477.78 |
| Oct 19 2018 |
17089 |
479.21 |
| Oct 12 2018 |
16203 |
523.93 |
| Oct 12 2018 |
12265 |
477.78 |
| Oct 12 2018 |
17023 |
479.21 |
| Oct 05 2018 |
12290 |
477.78 |
| Oct 05 2018 |
16161 |
523.93 |
| Oct 05 2018 |
16993 |
477.78 |
| Sep 28 2018 |
16174 |
523.93 |
| Sep 28 2018 |
12005 |
477.78 |
| Sep 28 2018 |
16579 |
477.78 |
| Sep 21 2018 |
16129 |
523.93 |
| Sep 21 2018 |
11975 |
477.78 |
| Sep 21 2018 |
16557 |
477.78 |
| Sep 14 2018 |
16199 |
523.93 |
| Sep 14 2018 |
12019 |
477.78 |
| Sep 14 2018 |
16606 |
477.78 |
| Sep 07 2018 |
12235 |
477.78 |
| Sep 07 2018 |
16342 |
523.93 |
| Sep 07 2018 |
16918 |
477.78 |
| Aug 31 2018 |
12288 |
477.78 |
| Aug 31 2018 |
16432 |
523.93 |
| Aug 31 2018 |
17003 |
477.78 |
| Aug 24 2018 |
12337 |
477.78 |
| Aug 24 2018 |
16279 |
523.93 |
| Aug 24 2018 |
16975 |
477.78 |
| Aug 17 2018 |
16570 |
523.93 |
| Aug 17 2018 |
12294 |
477.78 |
| Aug 17 2018 |
17176 |
477.78 |
| Aug 10 2018 |
16543 |
523.93 |
| Aug 10 2018 |
12323 |
477.78 |
| Aug 10 2018 |
17297 |
477.78 |
| Aug 03 2018 |
16695 |
523.93 |
| Aug 03 2018 |
12505 |
477.78 |
| Aug 03 2018 |
17443 |
477.78 |
| Jul 27 2018 |
17211 |
531.35 |
| Jul 27 2018 |
12645 |
477.78 |
| Jul 27 2018 |
17469 |
477.78 |
| Jul 20 2018 |
17442 |
531.35 |
| Jul 20 2018 |
12593 |
477.78 |
| Jul 20 2018 |
17719 |
477.78 |
| Jul 13 2018 |
13041 |
480.77 |
| Jul 13 2018 |
17196 |
531.35 |
| Jul 13 2018 |
17878 |
480.77 |
| Jul 06 2018 |
17252 |
531.35 |
| Jul 06 2018 |
12879 |
480.77 |
| Jul 06 2018 |
17643 |
480.77 |
| Jun 29 2018 |
12891 |
480.77 |
| Jun 29 2018 |
17204 |
531.35 |
| Jun 29 2018 |
17664 |
480.77 |
| Jun 22 2018 |
17537 |
531.35 |
| Jun 22 2018 |
13119 |
480.77 |
| Jun 22 2018 |
17973 |
480.77 |
| Jun 15 2018 |
13981 |
489.16 |
| Jun 15 2018 |
17409 |
531.35 |
| Jun 15 2018 |
19059 |
489.16 |
| Jun 08 2018 |
17592 |
531.35 |
| Jun 08 2018 |
14033 |
489.16 |
| Jun 08 2018 |
19256 |
489.16 |
| Jun 01 2018 |
14426 |
489.16 |
| Jun 01 2018 |
17744 |
531.35 |
| Jun 01 2018 |
19619 |
489.16 |
| May 25 2018 |
17788 |
531.35 |
| May 25 2018 |
14473 |
489.16 |
| May 25 2018 |
19790 |
489.16 |
| May 18 2018 |
14604 |
489.16 |
| May 18 2018 |
17819 |
531.35 |
| May 18 2018 |
19862 |
489.16 |
| May 11 2018 |
17753 |
531.35 |
| May 11 2018 |
14643 |
489.16 |
| May 11 2018 |
19980 |
489.16 |
| May 04 2018 |
15068 |
492.53 |
| May 04 2018 |
14889 |
489.16 |
| May 04 2018 |
18437 |
475.16 |
| Apr 27 2018 |
15103 |
492.53 |
| Apr 27 2018 |
15522 |
497.96 |
| Apr 27 2018 |
20052 |
489.11 |
| Apr 20 2018 |
15232 |
492.53 |
| Apr 20 2018 |
14834 |
489.39 |
| Apr 20 2018 |
20367 |
490.64 |
| Apr 13 2018 |
15191 |
492.53 |
| Apr 13 2018 |
14676 |
489.39 |
| Apr 13 2018 |
20281 |
490.64 |
| Apr 06 2018 |
15093 |
492.53 |
| Apr 06 2018 |
15087 |
490.39 |
| Apr 06 2018 |
20490 |
491.46 |
| Mar 30 2018 |
15195 |
492.53 |
| Mar 30 2018 |
15403 |
490.39 |
| Mar 30 2018 |
20772 |
491.46 |
| Mar 23 2018 |
15713 |
491.6 |
| Mar 23 2018 |
15206 |
492.53 |
| Mar 23 2018 |
21032 |
492.22 |
| Mar 16 2018 |
15570 |
491.6 |
| Mar 16 2018 |
15241 |
492.53 |
| Mar 16 2018 |
21002 |
492.22 |
| Mar 09 2018 |
15143 |
492.53 |
| Mar 09 2018 |
15506 |
491.6 |
| Mar 09 2018 |
20963 |
492.22 |
| Mar 02 2018 |
15291 |
492.53 |
| Mar 02 2018 |
15589 |
491.6 |
| Mar 02 2018 |
21231 |
492.22 |
| Feb 23 2018 |
15755 |
491.6 |
| Feb 23 2018 |
15444 |
492.53 |
| Feb 23 2018 |
21400 |
492.22 |
| Feb 16 2018 |
15418 |
492.53 |
| Feb 16 2018 |
15764 |
491.6 |
| Feb 16 2018 |
21378 |
492.22 |
| Feb 09 2018 |
15436 |
492.53 |
| Feb 09 2018 |
15567 |
491.6 |
| Feb 09 2018 |
21155 |
492.22 |
| Feb 02 2018 |
15398 |
492.53 |
| Feb 02 2018 |
15497 |
491.6 |
| Feb 02 2018 |
21071 |
492.22 |
| Jan 26 2018 |
15437 |
492.53 |
| Jan 26 2018 |
15572 |
491.6 |
| Jan 26 2018 |
21130 |
492.22 |
| Jan 19 2018 |
15439 |
492.53 |
| Jan 19 2018 |
15574 |
491.6 |
| Jan 19 2018 |
21134 |
492.22 |
| Jan 12 2018 |
15416 |
492.53 |
| Jan 12 2018 |
15606 |
491.6 |
| Jan 12 2018 |
21139 |
492.22 |
| Jan 05 2018 |
15606 |
491.6 |
| Jan 05 2018 |
15445 |
492.53 |
| Jan 05 2018 |
21163 |
492.22 |
| Dec 29 2017 |
15446 |
492.53 |
| Dec 29 2017 |
15606 |
491.6 |
| Dec 29 2017 |
21163 |
492.22 |
| Dec 22 2017 |
15448 |
492.53 |
| Dec 22 2017 |
15606 |
491.6 |
| Dec 22 2017 |
21165 |
492.22 |
| Dec 15 2017 |
15606 |
491.6 |
| Dec 15 2017 |
15439 |
492.53 |
| Dec 15 2017 |
21159 |
492.22 |
| Dec 08 2017 |
15606 |
491.6 |
| Dec 08 2017 |
15439 |
492.53 |
| Dec 08 2017 |
21159 |
492.22 |
| Dec 01 2017 |
15439 |
492.53 |
| Dec 01 2017 |
15606 |
491.6 |
| Dec 01 2017 |
21159 |
492.22 |
| Nov 24 2017 |
15606 |
491.6 |
| Nov 24 2017 |
15439 |
492.53 |
| Nov 24 2017 |
21159 |
492.22 |
| Nov 17 2017 |
15607 |
491.6 |
| Nov 17 2017 |
15439 |
492.53 |
| Nov 17 2017 |
21160 |
492.22 |
| Nov 10 2017 |
15439 |
492.53 |
| Nov 10 2017 |
15626 |
491.6 |
| Nov 10 2017 |
21176 |
492.22 |
| Nov 03 2017 |
15440 |
492.53 |
| Nov 03 2017 |
15626 |
491.6 |
| Nov 03 2017 |
21177 |
492.22 |
| Oct 27 2017 |
15649 |
491.6 |
| Oct 27 2017 |
15440 |
492.53 |
| Oct 27 2017 |
21213 |
492.22 |
| Oct 20 2017 |
15456 |
492.53 |
| Oct 20 2017 |
15563 |
491.6 |
| Oct 20 2017 |
21149 |
492.22 |
| Oct 13 2017 |
15456 |
492.53 |
| Oct 13 2017 |
15613 |
491.6 |
| Oct 13 2017 |
21180 |
492.22 |
| Oct 06 2017 |
15444 |
492.53 |
| Oct 06 2017 |
15614 |
491.6 |
| Oct 06 2017 |
21181 |
492.22 |
| Sep 29 2017 |
15612 |
491.6 |
| Sep 29 2017 |
15464 |
492.53 |
| Sep 29 2017 |
21092 |
492.22 |
| Sep 22 2017 |
13381 |
470.88 |
| Sep 22 2017 |
15825 |
491.6 |
| Sep 22 2017 |
19079 |
475.02 |
| Sep 15 2017 |
13465 |
470.88 |
| Sep 15 2017 |
15813 |
491.6 |
| Sep 15 2017 |
19151 |
475.02 |
| Sep 08 2017 |
15727 |
491.6 |
| Sep 08 2017 |
12545 |
461.02 |
| Sep 08 2017 |
16356 |
453.07 |
| Sep 01 2017 |
11717 |
451.36 |
| Sep 01 2017 |
15769 |
491.6 |
| Sep 01 2017 |
16199 |
451.36 |
| Aug 25 2017 |
11749 |
451.36 |
| Aug 25 2017 |
16106 |
491.6 |
| Aug 25 2017 |
16567 |
451.36 |
| Aug 18 2017 |
9616 |
430.01 |
| Aug 18 2017 |
16158 |
491.6 |
| Aug 18 2017 |
13725 |
430.01 |
| Aug 11 2017 |
6897 |
402.66 |
| Aug 11 2017 |
16216 |
491.6 |
| Aug 11 2017 |
11400 |
412.11 |
| Aug 04 2017 |
7002 |
402.66 |
| Aug 04 2017 |
16306 |
491.6 |
| Aug 04 2017 |
11557 |
412.11 |
| Jul 28 2017 |
6401 |
395.9 |
| Jul 28 2017 |
16414 |
491.6 |
| Jul 28 2017 |
10328 |
402.66 |
| Jul 21 2017 |
6503 |
395.9 |
| Jul 21 2017 |
9614 |
395.9 |
| Jul 14 2017 |
6553 |
395.9 |
| Jul 14 2017 |
9664 |
395.9 |
| Jul 07 2017 |
6595 |
395.9 |
| Jul 07 2017 |
9715 |
395.9 |
| Jun 30 2017 |
6637 |
395.9 |
| Jun 30 2017 |
9754 |
395.9 |
| Jun 23 2017 |
7600 |
395.9 |
| Jun 23 2017 |
9846 |
395.9 |
| Jun 16 2017 |
7702 |
395.9 |
| Jun 16 2017 |
9854 |
395.9 |
| Jun 09 2017 |
7739 |
395.9 |
| Jun 09 2017 |
9757 |
395.9 |
| Jun 02 2017 |
7790 |
395.9 |
| Jun 02 2017 |
9968 |
395.9 |
| May 26 2017 |
7870 |
395.9 |
| May 26 2017 |
10010 |
395.9 |
| May 19 2017 |
7914 |
395.9 |
| May 19 2017 |
10119 |
395.9 |
| May 12 2017 |
8068 |
395.9 |
| May 12 2017 |
10189 |
395.9 |
| May 05 2017 |
7839 |
393.33 |
| May 05 2017 |
9904 |
393.33 |
| Apr 28 2017 |
7693 |
393.33 |
| Apr 28 2017 |
9822 |
393.33 |
| Apr 21 2017 |
7846 |
393.33 |
| Apr 21 2017 |
9911 |
393.33 |
| Apr 14 2017 |
7887 |
393.33 |
| Apr 14 2017 |
9944 |
393.33 |
| Apr 07 2017 |
7977 |
393.33 |
| Apr 07 2017 |
9798 |
393.33 |
| Mar 31 2017 |
8206 |
393.33 |
| Mar 31 2017 |
9979 |
393.33 |
| Mar 24 2017 |
8133 |
393.33 |
| Mar 24 2017 |
9862 |
393.33 |
| Mar 17 2017 |
8211 |
393.33 |
| Mar 17 2017 |
9932 |
393.33 |
| Mar 10 2017 |
8318 |
393.33 |
| Mar 10 2017 |
4421 |
388.59 |
| Mar 10 2017 |
16053 |
474.46 |
| Mar 10 2017 |
10005 |
393.33 |
| Mar 03 2017 |
8266 |
393.33 |
| Mar 03 2017 |
4418 |
388.59 |
| Mar 03 2017 |
16150 |
476.69 |
| Mar 03 2017 |
9979 |
393.33 |
| Feb 24 2017 |
4480 |
388.59 |
| Feb 24 2017 |
8219 |
393.33 |
| Feb 24 2017 |
15813 |
471.95 |
| Feb 24 2017 |
10035 |
393.33 |
| Feb 17 2017 |
4404 |
388.59 |
| Feb 17 2017 |
8062 |
393.33 |
| Feb 17 2017 |
15782 |
471.95 |
| Feb 17 2017 |
10085 |
393.33 |
| Feb 10 2017 |
8088 |
393.33 |
| Feb 10 2017 |
4452 |
388.59 |
| Feb 10 2017 |
15963 |
471.95 |
| Feb 10 2017 |
10143 |
393.33 |
| Feb 03 2017 |
15919 |
471.95 |
| Feb 03 2017 |
8107 |
393.33 |
| Feb 03 2017 |
4445 |
388.59 |
| Feb 03 2017 |
10153 |
393.33 |
| Jan 27 2017 |
4442 |
388.59 |
| Jan 27 2017 |
8112 |
393.33 |
| Jan 27 2017 |
15906 |
471.95 |
| Jan 27 2017 |
10161 |
393.33 |
| Jan 20 2017 |
4443 |
388.59 |
| Jan 20 2017 |
8108 |
393.33 |
| Jan 20 2017 |
15859 |
471.95 |
| Jan 20 2017 |
10139 |
393.33 |
| Jan 13 2017 |
14994 |
463.91 |
| Jan 13 2017 |
4443 |
388.59 |
| Jan 13 2017 |
8113 |
393.33 |
| Jan 13 2017 |
10147 |
393.33 |
| Jan 06 2017 |
14994 |
463.91 |
| Jan 06 2017 |
11436 |
425.51 |
| Jan 06 2017 |
4443 |
388.59 |
| Jan 06 2017 |
14299 |
425.51 |
| Dec 30 2016 |
11439 |
425.51 |
| Dec 30 2016 |
4451 |
388.59 |
| Dec 30 2016 |
14994 |
463.91 |
| Dec 30 2016 |
14302 |
425.51 |
| Dec 23 2016 |
14994 |
463.91 |
| Dec 23 2016 |
11439 |
425.51 |
| Dec 23 2016 |
4451 |
388.59 |
| Dec 23 2016 |
14302 |
425.51 |
| Dec 16 2016 |
14994 |
463.91 |
| Dec 16 2016 |
4451 |
388.59 |
| Dec 16 2016 |
11441 |
425.51 |
| Dec 16 2016 |
14299 |
425.51 |
| Dec 09 2016 |
4452 |
388.59 |
| Dec 09 2016 |
11444 |
425.51 |
| Dec 09 2016 |
14993 |
463.91 |
| Dec 09 2016 |
14298 |
425.51 |
| Dec 02 2016 |
11444 |
425.51 |
| Dec 02 2016 |
4452 |
388.59 |
| Dec 02 2016 |
14993 |
463.91 |
| Dec 02 2016 |
14299 |
425.51 |
| Nov 25 2016 |
14993 |
463.91 |
| Nov 25 2016 |
4446 |
388.59 |
| Nov 25 2016 |
11440 |
425.51 |
| Nov 25 2016 |
14296 |
425.51 |
| Nov 18 2016 |
4446 |
388.59 |
| Nov 18 2016 |
11440 |
425.51 |
| Nov 18 2016 |
14993 |
463.91 |
| Nov 18 2016 |
14296 |
425.51 |
| Nov 11 2016 |
11440 |
425.51 |
| Nov 11 2016 |
4446 |
388.59 |
| Nov 11 2016 |
14975 |
463.91 |
| Nov 11 2016 |
14292 |
425.51 |
| Nov 04 2016 |
4446 |
388.59 |
| Nov 04 2016 |
11440 |
425.51 |
| Nov 04 2016 |
14975 |
463.91 |
| Nov 04 2016 |
14292 |
425.51 |
| Oct 28 2016 |
14995 |
463.91 |
| Oct 28 2016 |
4440 |
388.59 |
| Oct 28 2016 |
11441 |
425.51 |
| Oct 28 2016 |
14309 |
425.51 |
| Oct 21 2016 |
4440 |
388.59 |
| Oct 21 2016 |
11440 |
425.51 |
| Oct 21 2016 |
15011 |
463.91 |
| Oct 21 2016 |
14315 |
425.51 |
| Oct 14 2016 |
6915 |
380.36 |
| Oct 14 2016 |
4452 |
388.59 |
| Oct 14 2016 |
15017 |
463.91 |
| Oct 14 2016 |
8615 |
380.36 |
| Oct 07 2016 |
15023 |
463.91 |
| Oct 07 2016 |
6923 |
380.36 |
| Oct 07 2016 |
4451 |
388.59 |
| Oct 07 2016 |
8612 |
380.36 |
| Sep 30 2016 |
4484 |
388.59 |
| Sep 30 2016 |
6933 |
380.36 |
| Sep 30 2016 |
15028 |
463.91 |
| Sep 30 2016 |
8620 |
380.36 |
| Sep 23 2016 |
4460 |
388.59 |
| Sep 23 2016 |
6932 |
380.36 |
| Sep 23 2016 |
14855 |
463.91 |
| Sep 23 2016 |
8578 |
380.36 |
| Sep 16 2016 |
4462 |
388.59 |
| Sep 16 2016 |
6967 |
380.36 |
| Sep 16 2016 |
14796 |
463.91 |
| Sep 16 2016 |
8583 |
380.36 |
| Sep 09 2016 |
4556 |
388.59 |
| Sep 09 2016 |
7037 |
380.36 |
| Sep 09 2016 |
14495 |
460.12 |
| Sep 09 2016 |
8623 |
380.36 |
| Sep 02 2016 |
4642 |
388.59 |
| Sep 02 2016 |
7145 |
380.36 |
| Sep 02 2016 |
14538 |
460.12 |
| Sep 02 2016 |
8723 |
380.36 |
| Aug 26 2016 |
7168 |
380.36 |
| Aug 26 2016 |
4543 |
388.59 |
| Aug 26 2016 |
14318 |
460.12 |
| Aug 26 2016 |
8428 |
380.36 |
| Aug 19 2016 |
14348 |
460.12 |
| Aug 19 2016 |
7196 |
380.36 |
| Aug 19 2016 |
4631 |
388.59 |
| Aug 19 2016 |
8446 |
380.36 |
| Aug 12 2016 |
5002 |
388.59 |
| Aug 12 2016 |
7295 |
380.36 |
| Aug 12 2016 |
14349 |
460.12 |
| Aug 12 2016 |
9449 |
380.36 |
| Aug 05 2016 |
10836 |
414.99 |
| Aug 05 2016 |
5012 |
388.59 |
| Aug 05 2016 |
14400 |
460.12 |
| Aug 05 2016 |
16471 |
430.15 |
| Jul 29 2016 |
14272 |
460.12 |
| Jul 29 2016 |
5000 |
388.59 |
| Jul 29 2016 |
10887 |
414.99 |
| Jul 29 2016 |
16594 |
430.15 |
| Jul 22 2016 |
14390 |
460.12 |
| Jul 22 2016 |
5121 |
388.59 |
| Jul 22 2016 |
11077 |
414.99 |
| Jul 22 2016 |
16782 |
430.15 |
| Jun 22 2016 |
13419 |
449.07 |
| Jun 22 2016 |
11057 |
412.16 |
| Jun 22 2016 |
5110 |
388.59 |
| Jun 22 2016 |
15590 |
415.28 |
| Jun 15 2016 |
13607 |
449.07 |
| Jun 15 2016 |
11135 |
412.16 |
| Jun 15 2016 |
5263 |
388.59 |
| Jun 15 2016 |
15751 |
415.28 |
| Jun 08 2016 |
11211 |
412.16 |
| Jun 08 2016 |
5316 |
388.59 |
| Jun 08 2016 |
13641 |
449.07 |
| Jun 08 2016 |
15799 |
415.28 |
| Jun 01 2016 |
5488 |
388.59 |
| Jun 01 2016 |
11273 |
412.16 |
| Jun 01 2016 |
13729 |
449.07 |
| Jun 01 2016 |
16054 |
415.28 |
| May 25 2016 |
11257 |
412.16 |
| May 25 2016 |
5438 |
388.59 |
| May 25 2016 |
13706 |
449.07 |
| May 25 2016 |
16001 |
415.28 |
| May 18 2016 |
5442 |
388.59 |
| May 18 2016 |
11364 |
412.16 |
| May 18 2016 |
13812 |
449.07 |
| May 18 2016 |
16138 |
415.28 |
| May 11 2016 |
13857 |
449.07 |
| May 11 2016 |
11292 |
412.16 |
| May 11 2016 |
5375 |
388.59 |
| May 11 2016 |
16101 |
415.28 |
| May 04 2016 |
5406 |
388.59 |
| May 04 2016 |
11216 |
412.16 |
| May 04 2016 |
13769 |
449.07 |
| May 04 2016 |
16028 |
415.28 |
| Apr 27 2016 |
11457 |
412.16 |
| Apr 27 2016 |
5542 |
388.59 |
| Apr 27 2016 |
13009 |
439.85 |
| Apr 27 2016 |
16301 |
415.28 |
| Apr 20 2016 |
12960 |
439.85 |
| Apr 20 2016 |
5627 |
388.59 |
| Apr 20 2016 |
11482 |
412.16 |
| Apr 20 2016 |
16340 |
415.28 |
| Apr 13 2016 |
11379 |
412.16 |
| Apr 13 2016 |
5689 |
388.59 |
| Apr 13 2016 |
13270 |
439.85 |
| Apr 13 2016 |
16306 |
415.28 |
| Apr 06 2016 |
13594 |
439.85 |
| Apr 06 2016 |
11417 |
412.16 |
| Apr 06 2016 |
5783 |
388.59 |
| Apr 06 2016 |
16476 |
415.28 |
| Mar 30 2016 |
13448 |
439.85 |
| Mar 30 2016 |
11299 |
412.16 |
| Mar 30 2016 |
5643 |
388.59 |
| Mar 30 2016 |
16335 |
415.28 |
| Mar 23 2016 |
5843 |
388.59 |
| Mar 23 2016 |
11328 |
412.16 |
| Mar 23 2016 |
13707 |
439.85 |
| Mar 23 2016 |
16469 |
415.28 |
| Mar 16 2016 |
5825 |
388.59 |
| Mar 16 2016 |
11225 |
412.16 |
| Mar 16 2016 |
13804 |
439.85 |
| Mar 16 2016 |
16090 |
412.99 |
| Mar 09 2016 |
10888 |
409.32 |
| Mar 09 2016 |
13896 |
439.85 |
| Mar 09 2016 |
18619 |
429.22 |
| Mar 02 2016 |
11926 |
425.01 |
| Mar 02 2016 |
10859 |
409.32 |
| Mar 02 2016 |
16743 |
417.88 |
| Feb 24 2016 |
10813 |
409.32 |
| Feb 24 2016 |
11936 |
425.01 |
| Feb 24 2016 |
16701 |
417.88 |
| Feb 17 2016 |
10875 |
409.32 |
| Feb 17 2016 |
12082 |
425.01 |
| Feb 17 2016 |
16855 |
417.88 |
| Feb 10 2016 |
12055 |
425.01 |
| Feb 10 2016 |
10900 |
409.32 |
| Feb 10 2016 |
16840 |
417.88 |
| Feb 03 2016 |
10902 |
409.32 |
| Feb 03 2016 |
12060 |
425.01 |
| Feb 03 2016 |
16852 |
417.88 |
| Jan 27 2016 |
10889 |
409.32 |
| Jan 27 2016 |
12097 |
425.01 |
| Jan 27 2016 |
16880 |
417.88 |
| Jan 20 2016 |
10922 |
409.32 |
| Jan 20 2016 |
14405 |
444.51 |
| Jan 20 2016 |
17036 |
418.91 |
| Jan 13 2016 |
13360 |
435.45 |
| Jan 13 2016 |
10942 |
409.32 |
| Jan 13 2016 |
17057 |
418.91 |
| Jan 06 2016 |
10946 |
409.32 |
| Jan 06 2016 |
13360 |
435.45 |
| Jan 06 2016 |
17064 |
418.91 |
| Dec 30 2015 |
10944 |
409.32 |
| Dec 30 2015 |
13360 |
435.45 |
| Dec 30 2015 |
17066 |
418.91 |
| Dec 23 2015 |
10943 |
409.32 |
| Dec 23 2015 |
13358 |
435.45 |
| Dec 23 2015 |
17064 |
418.91 |
| Dec 16 2015 |
10943 |
409.32 |
| Dec 16 2015 |
13358 |
435.45 |
| Dec 16 2015 |
17064 |
418.91 |
| Dec 09 2015 |
10952 |
409.32 |
| Dec 09 2015 |
13357 |
435.45 |
| Dec 09 2015 |
17070 |
418.91 |
| Dec 02 2015 |
10953 |
409.32 |
| Dec 02 2015 |
13358 |
435.45 |
| Dec 02 2015 |
17071 |
418.91 |
| Nov 25 2015 |
13358 |
435.45 |
| Nov 25 2015 |
10953 |
409.32 |
| Nov 25 2015 |
17072 |
418.91 |
| Nov 18 2015 |
10953 |
409.32 |
| Nov 18 2015 |
13357 |
435.45 |
| Nov 18 2015 |
17071 |
418.91 |
| Nov 11 2015 |
10953 |
409.32 |
| Nov 11 2015 |
13339 |
435.45 |
| Nov 11 2015 |
17065 |
418.91 |
| Nov 04 2015 |
13339 |
435.45 |
| Nov 04 2015 |
10953 |
409.32 |
| Nov 04 2015 |
17065 |
418.91 |
| Oct 28 2015 |
10938 |
409.32 |
| Oct 28 2015 |
13341 |
435.45 |
| Oct 28 2015 |
17039 |
418.91 |
| Oct 21 2015 |
13293 |
435.45 |
| Oct 21 2015 |
10952 |
409.32 |
| Oct 21 2015 |
17021 |
418.91 |
| Oct 14 2015 |
13292 |
435.45 |
| Oct 14 2015 |
10960 |
409.32 |
| Oct 14 2015 |
17028 |
418.91 |
| Oct 07 2015 |
10941 |
409.32 |
| Oct 07 2015 |
13318 |
435.45 |
| Oct 07 2015 |
17033 |
418.91 |
| Sep 30 2015 |
10945 |
409.32 |
| Sep 30 2015 |
13329 |
435.45 |
| Sep 30 2015 |
17051 |
418.91 |
| Sep 23 2015 |
10945 |
409.32 |
| Sep 23 2015 |
13400 |
435.45 |
| Sep 23 2015 |
17096 |
418.91 |
| Sep 16 2015 |
13283 |
435.45 |
| Sep 16 2015 |
10945 |
409.32 |
| Sep 16 2015 |
17026 |
418.91 |
| Sep 09 2015 |
10952 |
409.32 |
| Sep 09 2015 |
15386 |
453.92 |
| Sep 09 2015 |
18409 |
428.33 |
| Sep 02 2015 |
10870 |
409.32 |
| Sep 02 2015 |
15452 |
453.92 |
| Sep 02 2015 |
18383 |
428.33 |
| Aug 26 2015 |
15626 |
453.92 |
| Aug 26 2015 |
11041 |
409.32 |
| Aug 26 2015 |
18548 |
428.33 |
| Aug 19 2015 |
11069 |
409.32 |
| Aug 19 2015 |
15833 |
453.92 |
| Aug 19 2015 |
18738 |
428.33 |
| Aug 12 2015 |
11128 |
409.32 |
| Aug 12 2015 |
15818 |
453.92 |
| Aug 12 2015 |
18834 |
428.33 |
| Aug 05 2015 |
11118 |
409.32 |
| Aug 05 2015 |
15882 |
453.92 |
| Aug 05 2015 |
18825 |
428.33 |
| Jul 29 2015 |
15884 |
453.92 |
| Jul 29 2015 |
11238 |
409.32 |
| Jul 29 2015 |
19025 |
428.33 |
| Jul 22 2015 |
11217 |
409.32 |
| Jul 22 2015 |
15891 |
453.92 |
| Jul 22 2015 |
19057 |
428.33 |
| Jul 15 2015 |
11327 |
409.32 |
| Jul 15 2015 |
16188 |
453.92 |
| Jul 15 2015 |
19197 |
428.33 |
| Jul 08 2015 |
17113 |
461.47 |
| Jul 08 2015 |
24471 |
461.47 |
| Jul 01 2015 |
17216 |
461.47 |
| Jul 01 2015 |
24573 |
461.47 |
| Jun 24 2015 |
17253 |
461.47 |
| Jun 24 2015 |
24667 |
461.47 |
| Jun 17 2015 |
17177 |
461.47 |
| Jun 17 2015 |
24715 |
461.47 |
| Jun 10 2015 |
17346 |
461.47 |
| Jun 10 2015 |
24728 |
461.47 |
| Jun 03 2015 |
15386 |
447.17 |
| Jun 03 2015 |
17518 |
461.47 |
| Jun 03 2015 |
19240 |
425.36 |
| May 27 2015 |
15352 |
447.17 |
| May 27 2015 |
17385 |
461.47 |
| May 27 2015 |
19068 |
425.36 |
| May 20 2015 |
17454 |
461.47 |
| May 20 2015 |
15401 |
447.17 |
| May 20 2015 |
19124 |
425.36 |
| May 13 2015 |
15352 |
447.17 |
| May 13 2015 |
18857 |
472.52 |
| May 13 2015 |
20032 |
430.75 |
| May 06 2015 |
18682 |
472.52 |
| May 06 2015 |
15018 |
447.17 |
| May 06 2015 |
19706 |
430.75 |
| Apr 29 2015 |
18072 |
477.62 |
| Apr 29 2015 |
18922 |
472.52 |
| Apr 29 2015 |
26512 |
474.56 |
| Apr 22 2015 |
19011 |
472.52 |
| Apr 22 2015 |
18175 |
477.62 |
| Apr 22 2015 |
26645 |
474.56 |
| Apr 15 2015 |
16160 |
457.84 |
| Apr 15 2015 |
18678 |
472.52 |
| Apr 15 2015 |
22894 |
450.76 |
| Apr 08 2015 |
18747 |
472.52 |
| Apr 08 2015 |
16367 |
457.84 |
| Apr 08 2015 |
22985 |
450.76 |
| Apr 01 2015 |
16520 |
457.84 |
| Apr 01 2015 |
18854 |
472.52 |
| Apr 01 2015 |
23390 |
450.76 |
| Mar 25 2015 |
15824 |
452.2 |
| Mar 25 2015 |
14628 |
439.72 |
| Mar 25 2015 |
4356 |
352.93 |
| Mar 25 2015 |
12285 |
378.2 |
| Mar 18 2015 |
11484 |
409.66 |
| Mar 18 2015 |
4700 |
363.85 |
| Mar 18 2015 |
12673 |
426.28 |
| Mar 18 2015 |
10689 |
366.92 |
| Mar 11 2015 |
13274 |
429.33 |
| Mar 11 2015 |
11581 |
409.66 |
| Mar 11 2015 |
5725 |
384.33 |
| Mar 11 2015 |
11064 |
366.92 |
| Mar 04 2015 |
5813 |
384.33 |
| Mar 04 2015 |
11732 |
409.66 |
| Mar 04 2015 |
13481 |
429.33 |
| Mar 04 2015 |
11181 |
366.92 |
| Feb 25 2015 |
10921 |
405.79 |
| Feb 25 2015 |
5746 |
384.33 |
| Feb 25 2015 |
11663 |
409.66 |
| Feb 25 2015 |
11193 |
366.92 |
| Feb 18 2015 |
12152 |
416.32 |
| Feb 18 2015 |
5782 |
384.33 |
| Feb 18 2015 |
11736 |
409.66 |
| Feb 18 2015 |
11267 |
366.92 |
| Feb 11 2015 |
12171 |
416.32 |
| Feb 11 2015 |
11771 |
409.66 |
| Feb 11 2015 |
5816 |
384.33 |
| Feb 11 2015 |
11279 |
366.92 |
| Feb 04 2015 |
11763 |
409.66 |
| Feb 04 2015 |
5821 |
384.33 |
| Feb 04 2015 |
12211 |
416.32 |
| Feb 04 2015 |
11286 |
366.92 |
| Jan 28 2015 |
5821 |
384.33 |
| Jan 28 2015 |
11779 |
409.66 |
| Jan 28 2015 |
12192 |
416.32 |
| Jan 28 2015 |
11296 |
366.92 |
| Jan 21 2015 |
5827 |
384.33 |
| Jan 21 2015 |
11781 |
409.66 |
| Jan 21 2015 |
12211 |
416.32 |
| Jan 21 2015 |
11307 |
366.92 |
| Jan 14 2015 |
11713 |
411.51 |
| Jan 14 2015 |
5827 |
384.33 |
| Jan 14 2015 |
11783 |
409.66 |
| Jan 14 2015 |
11330 |
366.92 |
| Jan 07 2015 |
11713 |
411.51 |
| Jan 07 2015 |
11764 |
409.66 |
| Jan 07 2015 |
5827 |
384.33 |
| Jan 07 2015 |
11319 |
366.92 |
| Dec 31 2014 |
11765 |
409.66 |
| Dec 31 2014 |
11713 |
411.51 |
| Dec 31 2014 |
5836 |
384.33 |
| Dec 31 2014 |
11319 |
366.92 |
| Dec 24 2014 |
11713 |
411.51 |
| Dec 24 2014 |
11765 |
409.66 |
| Dec 24 2014 |
5836 |
384.33 |
| Dec 24 2014 |
11319 |
366.92 |
| Dec 17 2014 |
5836 |
384.33 |
| Dec 17 2014 |
11751 |
409.66 |
| Dec 17 2014 |
11713 |
411.51 |
| Dec 17 2014 |
11314 |
366.92 |
| Dec 10 2014 |
5836 |
384.33 |
| Dec 10 2014 |
11751 |
409.66 |
| Dec 10 2014 |
11713 |
411.51 |
| Dec 10 2014 |
11314 |
366.92 |
| Dec 03 2014 |
5837 |
384.33 |
| Dec 03 2014 |
11751 |
409.66 |
| Dec 03 2014 |
11713 |
411.51 |
| Dec 03 2014 |
11314 |
366.92 |
| Nov 26 2014 |
11713 |
411.51 |
| Nov 26 2014 |
11751 |
409.66 |
| Nov 26 2014 |
5837 |
384.33 |
| Nov 26 2014 |
11314 |
366.92 |
| Nov 19 2014 |
5837 |
384.33 |
| Nov 19 2014 |
11751 |
409.66 |
| Nov 19 2014 |
11713 |
411.51 |
| Nov 19 2014 |
11314 |
366.92 |
| Nov 12 2014 |
11751 |
409.66 |
| Nov 12 2014 |
5837 |
384.33 |
| Nov 12 2014 |
11713 |
411.51 |
| Nov 12 2014 |
11314 |
366.92 |
| Nov 05 2014 |
11713 |
411.51 |
| Nov 05 2014 |
5837 |
384.33 |
| Nov 05 2014 |
11751 |
409.66 |
| Nov 05 2014 |
11314 |
366.92 |
| Oct 29 2014 |
11711 |
411.51 |
| Oct 29 2014 |
11751 |
409.66 |
| Oct 29 2014 |
5837 |
384.33 |
| Oct 29 2014 |
11313 |
366.92 |
| Oct 22 2014 |
5833 |
384.33 |
| Oct 22 2014 |
11711 |
409.66 |
| Oct 22 2014 |
11698 |
411.51 |
| Oct 22 2014 |
11328 |
366.92 |
| Oct 15 2014 |
11651 |
411.51 |
| Oct 15 2014 |
11693 |
409.66 |
| Oct 15 2014 |
5831 |
384.33 |
| Oct 15 2014 |
11302 |
366.92 |
| Oct 08 2014 |
11650 |
411.51 |
| Oct 08 2014 |
11677 |
409.66 |
| Oct 08 2014 |
5829 |
384.33 |
| Oct 08 2014 |
11303 |
366.92 |
| Oct 01 2014 |
11693 |
409.66 |
| Oct 01 2014 |
5832 |
384.33 |
| Oct 01 2014 |
11656 |
411.51 |
| Oct 01 2014 |
11315 |
366.92 |
| Sep 24 2014 |
5809 |
384.33 |
| Sep 24 2014 |
11651 |
409.66 |
| Sep 24 2014 |
11719 |
411.51 |
| Sep 24 2014 |
11297 |
366.92 |
| Sep 17 2014 |
11635 |
411.51 |
| Sep 17 2014 |
5791 |
384.33 |
| Sep 17 2014 |
11719 |
409.66 |
| Sep 17 2014 |
11294 |
366.92 |
| Sep 10 2014 |
5795 |
384.33 |
| Sep 10 2014 |
11604 |
409.66 |
| Sep 10 2014 |
11645 |
411.51 |
| Sep 10 2014 |
11301 |
366.92 |
| Sep 03 2014 |
5811 |
384.33 |
| Sep 03 2014 |
11607 |
409.66 |
| Sep 03 2014 |
11390 |
409.01 |
| Sep 03 2014 |
11348 |
366.92 |
| Aug 27 2014 |
11704 |
409.66 |
| Aug 27 2014 |
5700 |
384.33 |
| Aug 27 2014 |
11300 |
409.01 |
| Aug 27 2014 |
11340 |
366.92 |
| Aug 20 2014 |
11309 |
409.01 |
| Aug 20 2014 |
11662 |
409.66 |
| Aug 20 2014 |
5687 |
384.33 |
| Aug 20 2014 |
11363 |
366.92 |
| Aug 13 2014 |
5722 |
384.33 |
| Aug 13 2014 |
11700 |
409.66 |
| Aug 13 2014 |
11300 |
409.01 |
| Aug 13 2014 |
11415 |
366.92 |
| Aug 06 2014 |
5703 |
384.33 |
| Aug 06 2014 |
11739 |
409.66 |
| Aug 06 2014 |
11427 |
409.01 |
| Aug 06 2014 |
11459 |
366.92 |
| Jul 30 2014 |
11446 |
409.01 |
| Jul 30 2014 |
11747 |
409.66 |
| Jul 30 2014 |
5784 |
384.33 |
| Jul 30 2014 |
11540 |
366.92 |
| Jul 23 2014 |
11672 |
409.66 |
| Jul 23 2014 |
5655 |
384.33 |
| Jul 23 2014 |
11399 |
409.01 |
| Jul 23 2014 |
11514 |
366.92 |
| Jul 16 2014 |
11672 |
409.66 |
| Jul 16 2014 |
5753 |
384.33 |
| Jul 16 2014 |
11522 |
409.01 |
| Jul 16 2014 |
11489 |
366.92 |
| Jul 09 2014 |
5616 |
384.33 |
| Jul 09 2014 |
11751 |
409.66 |
| Jul 09 2014 |
11548 |
409.01 |
| Jul 09 2014 |
11486 |
366.92 |
| Jul 02 2014 |
11855 |
409.66 |
| Jul 02 2014 |
5764 |
384.33 |
| Jul 02 2014 |
11620 |
409.01 |
| Jul 02 2014 |
11609 |
366.92 |
| Jun 25 2014 |
5616 |
384.33 |
| Jun 25 2014 |
11994 |
409.66 |
| Jun 25 2014 |
11696 |
409.01 |
| Jun 25 2014 |
11606 |
366.92 |
| Jun 18 2014 |
5600 |
384.33 |
| Jun 18 2014 |
12094 |
409.66 |
| Jun 18 2014 |
11738 |
409.01 |
| Jun 18 2014 |
11659 |
366.92 |
| Jun 11 2014 |
11666 |
409.01 |
| Jun 11 2014 |
5864 |
384.33 |
| Jun 11 2014 |
12102 |
409.66 |
| Jun 11 2014 |
11802 |
366.92 |
| Jun 04 2014 |
5918 |
384.33 |
| Jun 04 2014 |
12326 |
409.66 |
| Jun 04 2014 |
11752 |
409.01 |
| Jun 04 2014 |
11925 |
366.92 |
| May 28 2014 |
13334 |
419.8 |
| May 28 2014 |
5966 |
384.33 |
| May 28 2014 |
11693 |
409.01 |
| May 28 2014 |
12493 |
371.25 |
| May 21 2014 |
11721 |
409.01 |
| May 21 2014 |
13415 |
419.8 |
| May 21 2014 |
5966 |
384.33 |
| May 21 2014 |
12559 |
371.25 |
| May 14 2014 |
11813 |
409.01 |
| May 14 2014 |
13571 |
420.55 |
| May 14 2014 |
6076 |
384.33 |
| May 14 2014 |
12606 |
371.25 |
| May 07 2014 |
13389 |
420.55 |
| May 07 2014 |
5770 |
384.33 |
| May 07 2014 |
11482 |
409.01 |
| May 07 2014 |
12452 |
371.25 |
| Apr 30 2014 |
11920 |
409.01 |
| Apr 30 2014 |
13850 |
420.55 |
| Apr 30 2014 |
6056 |
384.33 |
| Apr 30 2014 |
12808 |
371.25 |
| Apr 23 2014 |
12235 |
409.01 |
| Apr 23 2014 |
13993 |
420.55 |
| Apr 23 2014 |
6237 |
384.33 |
| Apr 23 2014 |
12977 |
371.25 |
| Apr 16 2014 |
8223 |
425.3 |
| Apr 16 2014 |
15810 |
441.01 |
| Apr 16 2014 |
22026 |
434.38 |
| Apr 09 2014 |
8248 |
425.3 |
| Apr 09 2014 |
16399 |
441.01 |
| Apr 09 2014 |
22371 |
434.38 |
| Apr 02 2014 |
16449 |
441.01 |
| Apr 02 2014 |
8035 |
425.3 |
| Apr 02 2014 |
22027 |
434.38 |
| Mar 26 2014 |
8021 |
425.3 |
| Mar 26 2014 |
16056 |
440.27 |
| Mar 26 2014 |
21872 |
433.64 |
| Mar 19 2014 |
8131 |
425.3 |
| Mar 19 2014 |
15992 |
440.27 |
| Mar 19 2014 |
21845 |
433.64 |
| Mar 12 2014 |
16035 |
440.71 |
| Mar 12 2014 |
22953 |
440.71 |
| Mar 05 2014 |
15719 |
439.91 |
| Mar 05 2014 |
22741 |
439.91 |
| Feb 26 2014 |
14604 |
430.64 |
| Feb 26 2014 |
21330 |
430.64 |
| Feb 19 2014 |
16396 |
446.43 |
| Feb 19 2014 |
23652 |
446.43 |
| Feb 12 2014 |
16370 |
446.43 |
| Feb 12 2014 |
23603 |
446.43 |
| Feb 05 2014 |
16413 |
446.43 |
| Feb 05 2014 |
23714 |
446.43 |
| Jan 29 2014 |
16328 |
446.43 |
| Jan 29 2014 |
23729 |
446.43 |
| Jan 22 2014 |
16782 |
451.67 |
| Jan 22 2014 |
24388 |
451.67 |
| Jan 15 2014 |
16797 |
451.67 |
| Jan 15 2014 |
24432 |
451.67 |
| Jan 08 2014 |
16678 |
451.67 |
| Jan 08 2014 |
24347 |
451.67 |
| Jan 01 2014 |
16678 |
451.67 |
| Jan 01 2014 |
24350 |
451.67 |
| Dec 25 2013 |
16678 |
451.67 |
| Dec 25 2013 |
24356 |
451.67 |
| Dec 18 2013 |
16678 |
451.67 |
| Dec 18 2013 |
24356 |
451.67 |
| Dec 11 2013 |
16679 |
451.67 |
| Dec 11 2013 |
24357 |
451.67 |
| Dec 04 2013 |
16680 |
451.67 |
| Dec 04 2013 |
24358 |
451.67 |
| Nov 27 2013 |
16680 |
451.67 |
| Nov 27 2013 |
24358 |
451.67 |
| Nov 20 2013 |
16680 |
451.67 |
| Nov 20 2013 |
24359 |
451.67 |
| Nov 13 2013 |
16681 |
451.67 |
| Nov 13 2013 |
24360 |
451.67 |
| Nov 06 2013 |
16681 |
451.67 |
| Nov 06 2013 |
24360 |
451.67 |
| Oct 30 2013 |
16681 |
451.67 |
| Oct 30 2013 |
24358 |
451.67 |
| Oct 23 2013 |
16676 |
451.67 |
| Oct 23 2013 |
24355 |
451.67 |
| Oct 16 2013 |
16695 |
451.67 |
| Oct 16 2013 |
24336 |
451.67 |
| Oct 09 2013 |
16500 |
451.67 |
| Oct 09 2013 |
24172 |
451.67 |
| Oct 02 2013 |
16532 |
451.67 |
| Oct 02 2013 |
24221 |
451.67 |
| Sep 25 2013 |
16516 |
451.67 |
| Sep 25 2013 |
24165 |
451.67 |
| Sep 18 2013 |
17426 |
462.21 |
| Sep 18 2013 |
25486 |
462.21 |
| Sep 11 2013 |
17398 |
462.21 |
| Sep 11 2013 |
25321 |
462.21 |
| Sep 04 2013 |
17581 |
462.21 |
| Sep 04 2013 |
25477 |
462.21 |
| Aug 28 2013 |
17504 |
462.21 |
| Aug 28 2013 |
25389 |
462.21 |
| Aug 21 2013 |
17612 |
462.21 |
| Aug 21 2013 |
25573 |
462.21 |
| Aug 14 2013 |
17633 |
462.21 |
| Aug 14 2013 |
25300 |
462.21 |
| Aug 07 2013 |
17630 |
462.21 |
| Aug 07 2013 |
25520 |
462.21 |
| Jul 31 2013 |
17937 |
462.21 |
| Jul 31 2013 |
25833 |
462.21 |
| Jul 24 2013 |
17839 |
462.21 |
| Jul 24 2013 |
25954 |
462.21 |
| Jul 17 2013 |
17882 |
462.21 |
| Jul 17 2013 |
26057 |
462.21 |
| Jul 10 2013 |
18018 |
462.21 |
| Jul 10 2013 |
26356 |
462.21 |
| Jul 03 2013 |
17982 |
462.21 |
| Jul 03 2013 |
26354 |
462.21 |
| Jun 26 2013 |
17926 |
462.21 |
| Jun 26 2013 |
26544 |
462.21 |
| Jun 19 2013 |
18120 |
462.21 |
| Jun 19 2013 |
26519 |
462.21 |
| Jun 12 2013 |
18186 |
462.21 |
| Jun 12 2013 |
26819 |
462.21 |
| Jun 05 2013 |
18074 |
462.21 |
| Jun 05 2013 |
26566 |
462.21 |
| May 29 2013 |
17961 |
462.21 |
| May 29 2013 |
26579 |
462.21 |
| May 22 2013 |
18264 |
462.21 |
| May 22 2013 |
27056 |
462.21 |
| May 15 2013 |
18273 |
462.21 |
| May 15 2013 |
27081 |
462.21 |
| May 08 2013 |
18272 |
462.21 |
| May 08 2013 |
27045 |
462.21 |
| May 01 2013 |
18613 |
462.21 |
| May 01 2013 |
27242 |
462.21 |
| Apr 24 2013 |
19756 |
479.75 |
| Apr 24 2013 |
29592 |
479.75 |
