Aug 19 2021 |
8193 |
575.83 |
Aug 19 2021 |
11139 |
575.83 |
Aug 12 2021 |
8301 |
575.83 |
Aug 12 2021 |
11374 |
575.83 |
Aug 05 2021 |
8352 |
575.83 |
Aug 05 2021 |
11444 |
575.83 |
Jul 29 2021 |
8395 |
575.83 |
Jul 29 2021 |
11657 |
575.83 |
Jul 22 2021 |
8370 |
575.83 |
Jul 22 2021 |
11636 |
575.83 |
Jul 15 2021 |
8379 |
575.83 |
Jul 15 2021 |
11735 |
575.83 |
Jul 08 2021 |
8610 |
575.83 |
Jul 08 2021 |
11901 |
575.83 |
Jul 01 2021 |
8686 |
575.83 |
Jul 01 2021 |
11912 |
575.83 |
Jun 24 2021 |
8703 |
575.83 |
Jun 24 2021 |
11854 |
575.83 |
Jun 17 2021 |
8569 |
575.83 |
Jun 17 2021 |
11776 |
575.83 |
Jun 10 2021 |
8582 |
575.83 |
Jun 10 2021 |
11353 |
575.83 |
Jun 03 2021 |
11110 |
575.83 |
May 27 2021 |
7849 |
551.57 |
May 27 2021 |
10307 |
551.57 |
May 07 2021 |
23302 |
551.57 |
Aug 21 2020 |
6960 |
575.83 |
Aug 21 2020 |
10891 |
575.83 |
Aug 14 2020 |
7289 |
575.83 |
Aug 14 2020 |
11469 |
575.83 |
Aug 07 2020 |
7913 |
575.83 |
Aug 07 2020 |
12326 |
575.83 |
Jul 31 2020 |
8631 |
575.83 |
Jul 31 2020 |
13193 |
575.83 |
Jul 24 2020 |
9339 |
575.83 |
Jul 24 2020 |
14067 |
575.83 |
Jul 17 2020 |
10116 |
575.83 |
Jul 17 2020 |
14745 |
575.83 |
Jul 10 2020 |
11076 |
575.83 |
Jul 10 2020 |
15700 |
575.83 |
Jul 03 2020 |
11348 |
575.83 |
Jul 03 2020 |
16015 |
575.83 |
Jun 26 2020 |
12065 |
575.83 |
Jun 26 2020 |
16748 |
575.83 |
Jun 19 2020 |
12434 |
575.83 |
Jun 19 2020 |
17367 |
575.83 |
Jun 12 2020 |
12954 |
575.83 |
Jun 12 2020 |
18076 |
575.83 |
Jun 05 2020 |
13595 |
575.83 |
Jun 05 2020 |
18710 |
575.83 |
May 29 2020 |
13246 |
551.57 |
May 29 2020 |
18129 |
551.57 |
May 22 2020 |
13768 |
551.57 |
May 22 2020 |
18655 |
551.57 |
May 15 2020 |
14079 |
551.57 |
May 15 2020 |
19237 |
551.57 |
May 08 2020 |
14429 |
551.57 |
May 08 2020 |
19726 |
551.57 |
May 01 2020 |
15142 |
551.57 |
May 01 2020 |
20570 |
551.57 |
Apr 24 2020 |
15704 |
551.57 |
Apr 24 2020 |
22033 |
551.57 |
Apr 17 2020 |
15826 |
551.57 |
Apr 17 2020 |
22479 |
551.57 |
Apr 10 2020 |
16193 |
551.57 |
Apr 10 2020 |
23003 |
551.57 |
Apr 03 2020 |
16569 |
551.57 |
Apr 03 2020 |
23558 |
551.57 |
Mar 27 2020 |
17342 |
559.3 |
Mar 27 2020 |
24707 |
559.3 |
Mar 20 2020 |
17612 |
559.3 |
Mar 20 2020 |
25042 |
559.3 |
Mar 13 2020 |
17760 |
559.3 |
Mar 13 2020 |
25372 |
559.3 |
Mar 06 2020 |
17894 |
559.3 |
Mar 06 2020 |
25619 |
559.3 |
Feb 28 2020 |
17883 |
559.3 |
Feb 28 2020 |
25620 |
559.3 |
Feb 21 2020 |
17692 |
559.3 |
Feb 21 2020 |
25388 |
559.3 |
Feb 14 2020 |
17744 |
559.3 |
Feb 14 2020 |
25451 |
559.3 |
Feb 07 2020 |
17641 |
559.3 |
Feb 07 2020 |
25277 |
559.3 |
Jan 31 2020 |
17675 |
559.3 |
Jan 31 2020 |
25344 |
559.3 |
Jan 24 2020 |
17726 |
559.3 |
Jan 24 2020 |
25380 |
559.3 |
Jan 17 2020 |
17554 |
559.3 |
Jan 17 2020 |
25244 |
559.3 |
Jan 10 2020 |
17552 |
559.3 |
Jan 10 2020 |
25246 |
559.3 |
Jan 03 2020 |
17560 |
559.3 |
Jan 03 2020 |
25255 |
559.3 |
Dec 27 2019 |
17548 |
559.3 |
Dec 27 2019 |
25249 |
559.3 |
Dec 20 2019 |
17548 |
559.3 |
Dec 20 2019 |
25249 |
559.3 |
Dec 13 2019 |
17549 |
559.3 |
Dec 13 2019 |
25250 |
559.3 |
Dec 06 2019 |
17540 |
559.3 |
Dec 06 2019 |
25238 |
559.3 |
Nov 29 2019 |
17089 |
551.04 |
Nov 29 2019 |
24641 |
551.04 |
Nov 22 2019 |
17089 |
551.04 |
Nov 22 2019 |
24641 |
551.04 |
Nov 15 2019 |
17090 |
551.04 |
Nov 15 2019 |
24646 |
551.04 |
Nov 08 2019 |
17107 |
551.04 |
Nov 08 2019 |
24559 |
551.04 |
Nov 01 2019 |
17082 |
551.04 |
Nov 01 2019 |
24203 |
551.04 |
Oct 25 2019 |
17100 |
551.04 |
Oct 25 2019 |
24221 |
551.04 |
Oct 18 2019 |
17100 |
551.04 |
Oct 18 2019 |
24277 |
551.04 |
Oct 11 2019 |
17100 |
551.04 |
Oct 11 2019 |
24226 |
551.04 |
Oct 04 2019 |
17129 |
551.04 |
Oct 04 2019 |
24197 |
551.04 |
Sep 27 2019 |
17141 |
551.04 |
Sep 27 2019 |
24332 |
551.04 |
Sep 20 2019 |
17160 |
551.04 |
Sep 20 2019 |
24304 |
551.04 |
Sep 13 2019 |
17154 |
551.04 |
Sep 13 2019 |
24364 |
551.04 |
Sep 06 2019 |
17162 |
551.04 |
Sep 06 2019 |
24814 |
551.04 |
Aug 30 2019 |
17355 |
551.04 |
Aug 30 2019 |
24988 |
551.04 |
Aug 23 2019 |
17476 |
551.04 |
Aug 23 2019 |
25264 |
551.04 |
Aug 16 2019 |
17438 |
551.04 |
Aug 16 2019 |
25183 |
551.04 |
Aug 09 2019 |
17509 |
551.04 |
Aug 09 2019 |
25307 |
551.04 |
Aug 02 2019 |
15293 |
515.16 |
Aug 02 2019 |
22043 |
515.16 |
Jul 26 2019 |
15365 |
515.16 |
Jul 26 2019 |
22139 |
515.16 |
Jul 19 2019 |
15403 |
515.16 |
Jul 19 2019 |
22314 |
515.16 |
Jul 12 2019 |
15571 |
515.16 |
Jul 12 2019 |
22393 |
515.16 |
Jul 05 2019 |
15654 |
510.98 |
Jul 05 2019 |
22340 |
510.98 |
Jun 28 2019 |
15849 |
510.98 |
Jun 28 2019 |
22534 |
510.98 |
Jun 21 2019 |
15839 |
510.98 |
Jun 21 2019 |
22396 |
510.98 |
Jun 14 2019 |
16010 |
510.98 |
Jun 14 2019 |
22506 |
510.98 |
Jun 07 2019 |
15209 |
499.55 |
Jun 07 2019 |
21330 |
499.55 |
May 31 2019 |
15175 |
499.55 |
May 31 2019 |
21262 |
499.55 |
May 24 2019 |
15178 |
499.55 |
May 24 2019 |
21279 |
499.55 |
May 17 2019 |
15431 |
501.28 |
May 17 2019 |
21535 |
501.28 |
May 10 2019 |
14219 |
488.24 |
May 10 2019 |
19872 |
488.24 |
May 03 2019 |
14127 |
487.3 |
May 03 2019 |
19769 |
487.3 |
Apr 26 2019 |
12398 |
469.54 |
Apr 26 2019 |
1423 |
335.94 |
Apr 26 2019 |
8140 |
403.26 |
Apr 19 2019 |
11910 |
463.47 |
Apr 19 2019 |
1369 |
335.55 |
Apr 19 2019 |
6418 |
388.26 |
Apr 18 2019 |
1377 |
335.55 |
Apr 18 2019 |
11723 |
461.58 |
Apr 12 2019 |
10079 |
444.16 |
Apr 12 2019 |
1341 |
338 |
Apr 12 2019 |
1448 |
337.8 |
Apr 12 2019 |
6474 |
388.26 |
Apr 05 2019 |
9842 |
444.16 |
Apr 05 2019 |
1299 |
338 |
Apr 05 2019 |
1189 |
332.78 |
Apr 05 2019 |
6253 |
388.26 |
Mar 29 2019 |
9725 |
444.16 |
Mar 29 2019 |
1281 |
338 |
Mar 29 2019 |
1183 |
332.78 |
Mar 29 2019 |
6240 |
388.26 |
Mar 22 2019 |
1182 |
332.78 |
Mar 22 2019 |
9641 |
444.16 |
Mar 22 2019 |
2138 |
367.47 |
Mar 22 2019 |
6211 |
388.26 |
Mar 15 2019 |
2225 |
367.47 |
Mar 15 2019 |
9606 |
444.16 |
Mar 15 2019 |
1225 |
332.78 |
Mar 15 2019 |
6277 |
388.26 |
Mar 08 2019 |
2136 |
367.47 |
Mar 08 2019 |
9549 |
444.16 |
Mar 08 2019 |
1072 |
327.9 |
Mar 08 2019 |
6178 |
388.26 |
Mar 01 2019 |
9574 |
444.16 |
Mar 01 2019 |
2174 |
367.47 |
Mar 01 2019 |
1082 |
327.9 |
Mar 01 2019 |
6216 |
388.26 |
Feb 22 2019 |
1097 |
327.9 |
Feb 22 2019 |
9606 |
444.16 |
Feb 22 2019 |
2178 |
367.47 |
Feb 22 2019 |
6249 |
388.26 |
Feb 15 2019 |
9520 |
444.16 |
Feb 15 2019 |
2185 |
367.47 |
Feb 15 2019 |
1112 |
327.9 |
Feb 15 2019 |
6242 |
388.26 |
Feb 08 2019 |
9439 |
444.16 |
Feb 08 2019 |
2266 |
367.47 |
Feb 08 2019 |
1117 |
327.9 |
Feb 08 2019 |
6215 |
388.26 |
Feb 01 2019 |
2267 |
367.47 |
Feb 01 2019 |
9460 |
444.16 |
Feb 01 2019 |
1114 |
327.9 |
Feb 01 2019 |
6231 |
388.26 |
Jan 25 2019 |
2267 |
367.47 |
Jan 25 2019 |
7896 |
427.16 |
Jan 25 2019 |
1118 |
327.9 |
Jan 25 2019 |
2054 |
332.78 |
Jan 18 2019 |
2270 |
367.47 |
Jan 18 2019 |
7906 |
427.16 |
Jan 18 2019 |
1113 |
327.9 |
Jan 18 2019 |
2059 |
332.78 |
Jan 11 2019 |
7900 |
427.16 |
Jan 11 2019 |
2270 |
367.47 |
Jan 11 2019 |
1113 |
327.9 |
Jan 11 2019 |
2061 |
332.78 |
Jan 04 2019 |
1113 |
327.9 |
Jan 04 2019 |
7907 |
427.16 |
Jan 04 2019 |
2270 |
367.47 |
Jan 04 2019 |
2062 |
332.78 |
Dec 28 2018 |
2275 |
367.47 |
Dec 28 2018 |
7907 |
427.16 |
Dec 28 2018 |
1113 |
327.9 |
Dec 28 2018 |
2062 |
332.78 |
Dec 21 2018 |
2275 |
367.47 |
Dec 21 2018 |
7907 |
427.16 |
Dec 21 2018 |
1113 |
327.9 |
Dec 21 2018 |
2062 |
332.78 |
Dec 14 2018 |
1113 |
327.9 |
Dec 14 2018 |
2275 |
367.47 |
Dec 14 2018 |
7907 |
427.16 |
Dec 14 2018 |
2062 |
332.78 |
Dec 07 2018 |
7905 |
427.16 |
Dec 07 2018 |
2264 |
367.47 |
Dec 07 2018 |
1113 |
327.9 |
Dec 07 2018 |
2062 |
332.78 |
Nov 30 2018 |
1113 |
327.9 |
Nov 30 2018 |
7905 |
427.16 |
Nov 30 2018 |
2264 |
367.47 |
Nov 30 2018 |
2062 |
332.78 |
Nov 23 2018 |
1113 |
327.9 |
Nov 23 2018 |
7905 |
427.16 |
Nov 23 2018 |
2264 |
367.47 |
Nov 23 2018 |
2062 |
332.78 |
Nov 16 2018 |
7905 |
427.16 |
Nov 16 2018 |
2264 |
367.47 |
Nov 16 2018 |
1113 |
327.9 |
Nov 16 2018 |
2062 |
332.78 |
Nov 09 2018 |
2264 |
367.47 |
Nov 09 2018 |
7905 |
427.16 |
Nov 09 2018 |
1113 |
327.9 |
Nov 09 2018 |
2062 |
332.78 |
Nov 02 2018 |
7905 |
427.16 |
Nov 02 2018 |
2264 |
367.47 |
Nov 02 2018 |
1113 |
327.9 |
Nov 02 2018 |
2055 |
332.78 |
Oct 26 2018 |
1113 |
327.9 |
Oct 26 2018 |
2264 |
367.47 |
Oct 26 2018 |
7905 |
427.16 |
Oct 26 2018 |
2055 |
332.78 |
Oct 19 2018 |
2264 |
367.47 |
Oct 19 2018 |
7905 |
427.16 |
Oct 19 2018 |
1114 |
327.9 |
Oct 19 2018 |
2059 |
332.78 |
Oct 12 2018 |
7877 |
427.16 |
Oct 12 2018 |
2265 |
367.47 |
Oct 12 2018 |
1109 |
327.9 |
Oct 12 2018 |
2053 |
332.78 |
Oct 05 2018 |
1114 |
327.9 |
Oct 05 2018 |
7860 |
427.16 |
Oct 05 2018 |
2265 |
367.47 |
Oct 05 2018 |
2057 |
332.78 |
Sep 28 2018 |
2268 |
367.47 |
Sep 28 2018 |
7873 |
427.16 |
Sep 28 2018 |
1091 |
327.9 |
Sep 28 2018 |
2038 |
332.78 |
Sep 21 2018 |
2241 |
367.47 |
Sep 21 2018 |
7852 |
427.16 |
Sep 21 2018 |
1090 |
327.9 |
Sep 21 2018 |
2039 |
332.78 |
Sep 14 2018 |
7891 |
427.16 |
Sep 14 2018 |
2264 |
367.47 |
Sep 14 2018 |
1094 |
327.9 |
Sep 14 2018 |
2045 |
332.78 |
Sep 07 2018 |
2272 |
367.47 |
Sep 07 2018 |
1109 |
327.9 |
Sep 07 2018 |
7966 |
427.16 |
Sep 07 2018 |
2091 |
332.78 |
Aug 31 2018 |
1122 |
327.9 |
Aug 31 2018 |
8036 |
427.16 |
Aug 31 2018 |
2309 |
367.47 |
Aug 31 2018 |
2128 |
332.78 |
Aug 24 2018 |
1098 |
327.9 |
Aug 24 2018 |
7978 |
427.16 |
Aug 24 2018 |
2316 |
367.47 |
Aug 24 2018 |
2106 |
332.78 |
Aug 17 2018 |
8108 |
427.16 |
Aug 17 2018 |
1101 |
327.9 |
Aug 17 2018 |
2313 |
367.47 |
Aug 17 2018 |
2107 |
332.78 |
Aug 10 2018 |
8113 |
427.16 |
Aug 10 2018 |
2323 |
367.47 |
Aug 10 2018 |
1168 |
327.9 |
Aug 10 2018 |
2192 |
332.78 |
Aug 03 2018 |
2346 |
367.47 |
Aug 03 2018 |
9210 |
438.18 |
Aug 03 2018 |
1190 |
327.9 |
Aug 03 2018 |
2215 |
332.78 |
Jul 27 2018 |
2371 |
367.47 |
Jul 27 2018 |
9237 |
438.18 |
Jul 27 2018 |
1194 |
327.9 |
Jul 27 2018 |
2223 |
332.78 |
Jul 20 2018 |
7901 |
423.11 |
Jul 20 2018 |
2409 |
367.47 |
Jul 20 2018 |
1182 |
327.9 |
Jul 20 2018 |
2253 |
332.78 |
Jul 13 2018 |
1235 |
327.9 |
Jul 13 2018 |
2436 |
367.47 |
Jul 13 2018 |
7754 |
423.11 |
Jul 13 2018 |
2150 |
332.78 |
Jul 06 2018 |
7657 |
423.11 |
Jul 06 2018 |
1073 |
327.9 |
Jul 06 2018 |
2431 |
367.47 |
Jul 06 2018 |
1943 |
332.78 |
Jun 29 2018 |
1085 |
327.9 |
Jun 29 2018 |
2432 |
367.47 |
Jun 29 2018 |
7688 |
423.11 |
Jun 29 2018 |
1957 |
332.78 |
Jun 22 2018 |
2497 |
367.47 |
Jun 22 2018 |
7923 |
423.11 |
Jun 22 2018 |
1115 |
327.9 |
Jun 22 2018 |
2042 |
332.78 |
Jun 15 2018 |
2499 |
367.47 |
Jun 15 2018 |
1124 |
327.9 |
Jun 15 2018 |
7930 |
423.11 |
Jun 15 2018 |
2061 |
332.78 |
Jun 08 2018 |
7024 |
411.81 |
Jun 08 2018 |
2558 |
367.47 |
Jun 08 2018 |
1137 |
327.9 |
Jun 08 2018 |
2120 |
332.78 |
Jun 01 2018 |
1354 |
327.9 |
Jun 01 2018 |
7067 |
411.81 |
Jun 01 2018 |
2548 |
367.47 |
Jun 01 2018 |
2334 |
332.78 |
May 25 2018 |
2561 |
367.47 |
May 25 2018 |
7157 |
411.81 |
May 25 2018 |
1359 |
327.9 |
May 25 2018 |
2417 |
332.78 |
May 18 2018 |
1369 |
327.9 |
May 18 2018 |
7157 |
411.81 |
May 18 2018 |
2553 |
367.47 |
May 18 2018 |
2380 |
332.78 |
May 11 2018 |
2521 |
367.47 |
May 11 2018 |
7129 |
411.81 |
May 11 2018 |
1369 |
327.9 |
May 11 2018 |
2442 |
332.78 |
May 04 2018 |
7272 |
411.81 |
May 04 2018 |
1418 |
327.9 |
May 04 2018 |
2536 |
367.47 |
May 04 2018 |
2500 |
332.78 |
Apr 27 2018 |
2588 |
367.47 |
Apr 27 2018 |
7287 |
411.81 |
Apr 27 2018 |
2027 |
343.09 |
Apr 27 2018 |
4170 |
358.24 |
Apr 20 2018 |
8215 |
421 |
Apr 20 2018 |
3788 |
396.94 |
Apr 20 2018 |
2457 |
352.05 |
Apr 20 2018 |
5147 |
368.84 |
Apr 13 2018 |
8074 |
419.37 |
Apr 13 2018 |
2464 |
352.05 |
Apr 13 2018 |
3732 |
396.94 |
Apr 13 2018 |
5128 |
368.84 |
Apr 06 2018 |
8031 |
419.37 |
Apr 06 2018 |
3737 |
396.94 |
Apr 06 2018 |
2509 |
352.05 |
Apr 06 2018 |
5165 |
368.84 |
Mar 30 2018 |
3731 |
396.94 |
Mar 30 2018 |
6611 |
403.28 |
Mar 30 2018 |
2611 |
352.05 |
Mar 30 2018 |
4582 |
361.58 |
Mar 23 2018 |
385 |
258.84 |
Mar 23 2018 |
2670 |
352.05 |
Mar 23 2018 |
6827 |
405.22 |
Mar 23 2018 |
4589 |
360.77 |
Mar 16 2018 |
2328 |
345.47 |
Mar 16 2018 |
402 |
258.84 |
Mar 16 2018 |
6620 |
402.94 |
Mar 16 2018 |
4609 |
360.77 |
Mar 09 2018 |
1755 |
342.64 |
Mar 09 2018 |
6285 |
400.05 |
Mar 09 2018 |
2287 |
344.36 |
Mar 09 2018 |
4481 |
359.14 |
Mar 02 2018 |
1783 |
342.64 |
Mar 02 2018 |
6329 |
400.05 |
Mar 02 2018 |
2333 |
344.36 |
Mar 02 2018 |
4635 |
359.14 |
Feb 23 2018 |
2362 |
344.36 |
Feb 23 2018 |
1817 |
342.64 |
Feb 23 2018 |
6392 |
400.05 |
Feb 23 2018 |
4673 |
359.14 |
Feb 16 2018 |
1776 |
342.64 |
Feb 16 2018 |
6393 |
400.05 |
Feb 16 2018 |
2400 |
344.36 |
Feb 16 2018 |
4673 |
359.14 |
Feb 09 2018 |
6415 |
400.05 |
Feb 09 2018 |
1843 |
342.64 |
Feb 09 2018 |
2397 |
344.36 |
Feb 09 2018 |
4673 |
359.14 |
Feb 02 2018 |
1834 |
342.64 |
Feb 02 2018 |
6402 |
400.05 |
Feb 02 2018 |
1637 |
326.66 |
Feb 02 2018 |
6378 |
377.32 |
Jan 26 2018 |
1834 |
342.64 |
Jan 26 2018 |
6424 |
400.05 |
Jan 26 2018 |
1641 |
326.66 |
Jan 26 2018 |
6395 |
377.32 |
Jan 19 2018 |
6424 |
400.05 |
Jan 19 2018 |
1834 |
342.64 |
Jan 19 2018 |
1640 |
326.66 |
Jan 19 2018 |
5925 |
372.71 |
Jan 12 2018 |
1830 |
342.64 |
Jan 12 2018 |
6422 |
400.05 |
Jan 12 2018 |
1643 |
326.66 |
Jan 12 2018 |
5930 |
372.71 |
Jan 05 2018 |
1643 |
326.66 |
Jan 05 2018 |
6434 |
400.05 |
Jan 05 2018 |
1830 |
342.64 |
Jan 05 2018 |
5936 |
372.71 |
Dec 29 2017 |
6434 |
400.05 |
Dec 29 2017 |
1833 |
342.64 |
Dec 29 2017 |
1643 |
326.66 |
Dec 29 2017 |
5936 |
372.71 |
Dec 22 2017 |
6435 |
400.05 |
Dec 22 2017 |
1833 |
342.64 |
Dec 22 2017 |
1643 |
326.66 |
Dec 22 2017 |
5936 |
372.71 |
Dec 15 2017 |
1643 |
326.66 |
Dec 15 2017 |
6435 |
400.05 |
Dec 15 2017 |
1833 |
342.64 |
Dec 15 2017 |
5936 |
372.71 |
Dec 08 2017 |
1643 |
326.66 |
Dec 08 2017 |
6435 |
400.05 |
Dec 08 2017 |
1833 |
342.64 |
Dec 08 2017 |
5936 |
372.71 |
Dec 01 2017 |
6435 |
400.05 |
Dec 01 2017 |
1833 |
342.64 |
Dec 01 2017 |
1643 |
326.66 |
Dec 01 2017 |
5936 |
372.71 |
Nov 24 2017 |
1643 |
326.66 |
Nov 24 2017 |
1833 |
342.64 |
Nov 24 2017 |
6435 |
400.05 |
Nov 24 2017 |
5936 |
372.71 |
Nov 17 2017 |
1643 |
326.66 |
Nov 17 2017 |
1833 |
342.64 |
Nov 17 2017 |
6435 |
400.05 |
Nov 17 2017 |
5936 |
372.71 |
Nov 10 2017 |
1833 |
342.64 |
Nov 10 2017 |
6435 |
400.05 |
Nov 10 2017 |
1645 |
326.66 |
Nov 10 2017 |
5939 |
372.71 |
Nov 03 2017 |
6436 |
400.05 |
Nov 03 2017 |
1833 |
342.64 |
Nov 03 2017 |
1645 |
326.66 |
Nov 03 2017 |
5939 |
372.71 |
Oct 27 2017 |
1665 |
326.66 |
Oct 27 2017 |
6436 |
400.05 |
Oct 27 2017 |
1833 |
342.64 |
Oct 27 2017 |
5973 |
372.71 |
Oct 20 2017 |
1832 |
342.64 |
Oct 20 2017 |
6455 |
400.05 |
Oct 20 2017 |
1659 |
326.66 |
Oct 20 2017 |
5956 |
372.71 |
Oct 13 2017 |
6455 |
400.05 |
Oct 13 2017 |
1836 |
342.64 |
Oct 13 2017 |
1662 |
326.66 |
Oct 13 2017 |
5969 |
372.71 |
Oct 06 2017 |
1836 |
342.64 |
Oct 06 2017 |
6453 |
400.05 |
Oct 06 2017 |
1663 |
326.66 |
Oct 06 2017 |
5973 |
372.71 |
Sep 29 2017 |
1663 |
326.66 |
Sep 29 2017 |
6455 |
400.05 |
Sep 29 2017 |
1838 |
342.64 |
Sep 29 2017 |
5921 |
372.71 |
Sep 22 2017 |
6456 |
400.05 |
Sep 22 2017 |
1838 |
342.64 |
Sep 22 2017 |
1689 |
326.66 |
Sep 22 2017 |
5980 |
372.71 |
Sep 15 2017 |
6511 |
400.05 |
Sep 15 2017 |
1829 |
342.64 |
Sep 15 2017 |
1696 |
326.66 |
Sep 15 2017 |
6031 |
372.71 |
Sep 08 2017 |
1399 |
319.02 |
Sep 08 2017 |
6524 |
400.05 |
Sep 08 2017 |
1793 |
342.64 |
Sep 08 2017 |
5439 |
365.26 |
Sep 01 2017 |
6606 |
400.05 |
Sep 01 2017 |
1828 |
342.64 |
Sep 01 2017 |
1376 |
319.02 |
Sep 01 2017 |
5431 |
365.26 |
Aug 25 2017 |
1829 |
342.64 |
Aug 25 2017 |
6622 |
400.05 |
Aug 25 2017 |
1648 |
319.02 |
Aug 25 2017 |
5767 |
365.26 |
Aug 18 2017 |
1928 |
342.64 |
Aug 18 2017 |
6664 |
400.05 |
Aug 18 2017 |
1650 |
319.02 |
Aug 18 2017 |
5820 |
365.26 |
Aug 11 2017 |
6636 |
400.05 |
Aug 11 2017 |
1927 |
342.64 |
Aug 11 2017 |
1678 |
319.02 |
Aug 11 2017 |
5852 |
365.26 |
Aug 04 2017 |
6722 |
400.05 |
Aug 04 2017 |
1968 |
342.64 |
Aug 04 2017 |
1680 |
319.02 |
Aug 04 2017 |
5935 |
365.26 |
Jul 28 2017 |
1982 |
342.64 |
Jul 28 2017 |
6774 |
400.05 |
Jul 28 2017 |
1702 |
319.02 |
Jul 28 2017 |
6015 |
365.26 |
Jul 21 2017 |
1767 |
319.02 |
Jul 21 2017 |
2022 |
342.64 |
Jul 21 2017 |
6853 |
400.05 |
Jul 21 2017 |
6101 |
365.26 |
Jul 14 2017 |
2092 |
342.64 |
Jul 14 2017 |
6911 |
400.05 |
Jul 14 2017 |
1792 |
319.02 |
Jul 14 2017 |
6152 |
365.26 |
Jul 07 2017 |
6964 |
400.05 |
Jul 07 2017 |
2136 |
342.64 |
Jul 07 2017 |
1800 |
319.02 |
Jul 07 2017 |
6176 |
365.26 |
Jun 30 2017 |
1820 |
319.02 |
Jun 30 2017 |
7013 |
400.05 |
Jun 30 2017 |
2120 |
342.64 |
Jun 30 2017 |
6191 |
365.26 |
Jun 23 2017 |
1884 |
319.02 |
Jun 23 2017 |
7984 |
400.05 |
Jun 23 2017 |
2151 |
342.64 |
Jun 23 2017 |
6243 |
365.26 |
Jun 16 2017 |
7746 |
396.36 |
Jun 16 2017 |
2150 |
342.64 |
Jun 16 2017 |
1876 |
319.02 |
Jun 16 2017 |
4508 |
345.31 |
Jun 09 2017 |
1727 |
319.02 |
Jun 09 2017 |
2180 |
342.64 |
Jun 09 2017 |
7787 |
396.36 |
Jun 09 2017 |
4392 |
345.31 |
Jun 02 2017 |
1853 |
319.02 |
Jun 02 2017 |
2186 |
342.64 |
Jun 02 2017 |
7842 |
396.36 |
Jun 02 2017 |
4540 |
345.31 |
May 26 2017 |
2192 |
342.64 |
May 26 2017 |
7923 |
396.36 |
May 26 2017 |
1891 |
319.02 |
May 26 2017 |
4573 |
345.31 |
May 19 2017 |
2255 |
342.64 |
May 19 2017 |
7965 |
396.36 |
May 19 2017 |
1932 |
319.02 |
May 19 2017 |
4602 |
345.31 |
May 12 2017 |
1948 |
319.02 |
May 12 2017 |
6538 |
379.97 |
May 12 2017 |
2288 |
342.64 |
May 12 2017 |
4642 |
345.31 |
May 05 2017 |
2400 |
342.64 |
May 05 2017 |
6593 |
379.97 |
May 05 2017 |
1967 |
319.02 |
May 05 2017 |
4681 |
345.31 |
Apr 28 2017 |
6457 |
379.97 |
Apr 28 2017 |
2405 |
342.64 |
Apr 28 2017 |
1819 |
315.52 |
Apr 28 2017 |
3805 |
333.1 |
Apr 21 2017 |
6613 |
379.97 |
Apr 21 2017 |
2431 |
342.64 |
Apr 21 2017 |
1843 |
315.52 |
Apr 21 2017 |
3853 |
333.1 |
Apr 14 2017 |
1899 |
315.52 |
Apr 14 2017 |
1875 |
321.6 |
Apr 14 2017 |
6656 |
379.97 |
Apr 14 2017 |
3891 |
333.1 |
Apr 07 2017 |
6731 |
379.97 |
Apr 07 2017 |
2887 |
352.98 |
Apr 07 2017 |
1875 |
315.52 |
Apr 07 2017 |
3786 |
333.1 |
Mar 31 2017 |
2965 |
352.98 |
Mar 31 2017 |
8010 |
391.38 |
Mar 31 2017 |
1533 |
307.13 |
Mar 31 2017 |
4571 |
343 |
Mar 24 2017 |
1513 |
307.13 |
Mar 24 2017 |
2890 |
352.98 |
Mar 24 2017 |
7945 |
391.38 |
Mar 24 2017 |
4535 |
343 |
Mar 17 2017 |
2913 |
352.98 |
Mar 17 2017 |
8020 |
391.38 |
Mar 17 2017 |
1525 |
307.13 |
Mar 17 2017 |
4574 |
343 |
Mar 10 2017 |
6141 |
370.37 |
Mar 10 2017 |
949 |
282.75 |
Mar 10 2017 |
1541 |
307.13 |
Mar 10 2017 |
2938 |
319.95 |
Mar 03 2017 |
6104 |
370.37 |
Mar 03 2017 |
953 |
282.75 |
Mar 03 2017 |
1554 |
307.13 |
Mar 03 2017 |
2780 |
317.4 |
Feb 24 2017 |
964 |
282.75 |
Feb 24 2017 |
6081 |
370.37 |
Feb 24 2017 |
2940 |
334.35 |
Feb 24 2017 |
6416 |
362.04 |
Feb 17 2017 |
963 |
282.75 |
Feb 17 2017 |
5934 |
370.37 |
Feb 17 2017 |
2952 |
334.35 |
Feb 17 2017 |
6452 |
362.04 |
Feb 10 2017 |
5960 |
370.37 |
Feb 10 2017 |
967 |
282.75 |
Feb 10 2017 |
2987 |
334.35 |
Feb 10 2017 |
6474 |
362.04 |
Feb 03 2017 |
2171 |
318.79 |
Feb 03 2017 |
5976 |
370.37 |
Feb 03 2017 |
969 |
282.75 |
Feb 03 2017 |
7584 |
371.9 |
Jan 27 2017 |
970 |
282.75 |
Jan 27 2017 |
5984 |
370.37 |
Jan 27 2017 |
2174 |
318.79 |
Jan 27 2017 |
7579 |
371.9 |
Jan 20 2017 |
969 |
282.75 |
Jan 20 2017 |
5989 |
370.37 |
Jan 20 2017 |
2180 |
318.79 |
Jan 20 2017 |
7577 |
371.9 |
Jan 13 2017 |
2186 |
318.79 |
Jan 13 2017 |
969 |
282.75 |
Jan 13 2017 |
5988 |
370.37 |
Jan 13 2017 |
7584 |
371.9 |
Jan 06 2017 |
2186 |
318.79 |
Jan 06 2017 |
7079 |
382.55 |
Jan 06 2017 |
969 |
282.75 |
Jan 06 2017 |
6592 |
363.08 |
Dec 30 2016 |
7082 |
382.55 |
Dec 30 2016 |
971 |
282.75 |
Dec 30 2016 |
2186 |
318.79 |
Dec 30 2016 |
6597 |
363.08 |
Dec 23 2016 |
2186 |
318.79 |
Dec 23 2016 |
7082 |
382.55 |
Dec 23 2016 |
971 |
282.75 |
Dec 23 2016 |
6597 |
363.08 |
Dec 16 2016 |
2186 |
318.79 |
Dec 16 2016 |
971 |
282.75 |
Dec 16 2016 |
7086 |
382.55 |
Dec 16 2016 |
6600 |
363.08 |
Dec 09 2016 |
971 |
282.75 |
Dec 09 2016 |
7085 |
382.55 |
Dec 09 2016 |
2186 |
318.79 |
Dec 09 2016 |
6600 |
363.08 |
Dec 02 2016 |
7085 |
382.55 |
Dec 02 2016 |
971 |
282.75 |
Dec 02 2016 |
2186 |
318.79 |
Dec 02 2016 |
6600 |
363.08 |
Nov 25 2016 |
2186 |
318.79 |
Nov 25 2016 |
972 |
282.75 |
Nov 25 2016 |
7081 |
382.55 |
Nov 25 2016 |
6596 |
363.08 |
Nov 18 2016 |
972 |
282.75 |
Nov 18 2016 |
7081 |
382.55 |
Nov 18 2016 |
2186 |
318.79 |
Nov 18 2016 |
6596 |
363.08 |
Nov 11 2016 |
7081 |
382.55 |
Nov 11 2016 |
972 |
282.75 |
Nov 11 2016 |
2187 |
318.79 |
Nov 11 2016 |
6593 |
363.08 |
Nov 04 2016 |
972 |
282.75 |
Nov 04 2016 |
7081 |
382.55 |
Nov 04 2016 |
2187 |
318.79 |
Nov 04 2016 |
6593 |
363.08 |
Oct 28 2016 |
2182 |
318.79 |
Oct 28 2016 |
970 |
282.75 |
Oct 28 2016 |
7081 |
382.55 |
Oct 28 2016 |
6598 |
363.08 |
Oct 21 2016 |
970 |
282.75 |
Oct 21 2016 |
7078 |
382.55 |
Oct 21 2016 |
2188 |
318.79 |
Oct 21 2016 |
6599 |
363.08 |
Oct 14 2016 |
1728 |
302.93 |
Oct 14 2016 |
970 |
282.75 |
Oct 14 2016 |
2191 |
318.79 |
Oct 14 2016 |
1668 |
296.68 |
Oct 07 2016 |
2200 |
318.79 |
Oct 07 2016 |
1728 |
302.93 |
Oct 07 2016 |
970 |
282.75 |
Oct 07 2016 |
1670 |
296.68 |
Sep 30 2016 |
993 |
282.75 |
Sep 30 2016 |
1732 |
302.93 |
Sep 30 2016 |
2199 |
318.79 |
Sep 30 2016 |
1671 |
296.68 |
Sep 23 2016 |
992 |
282.75 |
Sep 23 2016 |
1731 |
302.93 |
Sep 23 2016 |
2575 |
325.97 |
Sep 23 2016 |
1976 |
302.93 |
Sep 16 2016 |
993 |
282.75 |
Sep 16 2016 |
1749 |
302.93 |
Sep 16 2016 |
2570 |
325.97 |
Sep 16 2016 |
1994 |
302.93 |
Sep 09 2016 |
1039 |
282.75 |
Sep 09 2016 |
1786 |
302.93 |
Sep 09 2016 |
2468 |
323.34 |
Sep 09 2016 |
2061 |
302.93 |
Sep 02 2016 |
1067 |
282.75 |
Sep 02 2016 |
1820 |
302.93 |
Sep 02 2016 |
2473 |
323.34 |
Sep 02 2016 |
2094 |
302.93 |
Aug 26 2016 |
1833 |
302.93 |
Aug 26 2016 |
1058 |
282.75 |
Aug 26 2016 |
2193 |
323.34 |
Aug 26 2016 |
1966 |
302.93 |
Aug 19 2016 |
2207 |
323.34 |
Aug 19 2016 |
1841 |
302.93 |
Aug 19 2016 |
1071 |
282.75 |
Aug 19 2016 |
1962 |
302.93 |
Aug 12 2016 |
1323 |
282.75 |
Aug 12 2016 |
1871 |
302.93 |
Aug 12 2016 |
2212 |
323.34 |
Aug 12 2016 |
2557 |
302.93 |
Aug 05 2016 |
1602 |
295.09 |
Aug 05 2016 |
1334 |
282.75 |
Aug 05 2016 |
2294 |
323.34 |
Aug 05 2016 |
1963 |
288.82 |
Jul 29 2016 |
2192 |
323.34 |
Jul 29 2016 |
1310 |
282.75 |
Jul 29 2016 |
1611 |
295.09 |
Jul 29 2016 |
1945 |
288.82 |
Jul 22 2016 |
2282 |
323.34 |
Jul 22 2016 |
1566 |
291.05 |
Jul 22 2016 |
1662 |
295.09 |
Jul 22 2016 |
2002 |
288.82 |
Jun 22 2016 |
2358 |
323.34 |
Jun 22 2016 |
2424 |
309.23 |
Jun 22 2016 |
1600 |
291.05 |
Jun 22 2016 |
2566 |
292.36 |
Jun 15 2016 |
2416 |
323.34 |
Jun 15 2016 |
3073 |
321.04 |
Jun 15 2016 |
1638 |
291.05 |
Jun 15 2016 |
2971 |
298.16 |
Jun 08 2016 |
3112 |
321.04 |
Jun 08 2016 |
1655 |
291.05 |
Jun 08 2016 |
2383 |
323.34 |
Jun 08 2016 |
2960 |
298.16 |
Jun 01 2016 |
1777 |
291.05 |
Jun 01 2016 |
3154 |
321.04 |
Jun 01 2016 |
2433 |
323.34 |
Jun 01 2016 |
3140 |
298.16 |
May 25 2016 |
3201 |
321.04 |
May 25 2016 |
1778 |
291.05 |
May 25 2016 |
2455 |
323.34 |
May 25 2016 |
3186 |
298.16 |
May 18 2016 |
1941 |
296.82 |
May 18 2016 |
3963 |
332.51 |
May 18 2016 |
3466 |
340.77 |
May 18 2016 |
4233 |
313.49 |
May 11 2016 |
3454 |
340.77 |
May 11 2016 |
3987 |
332.51 |
May 11 2016 |
1859 |
296.82 |
May 11 2016 |
4242 |
313.49 |
May 04 2016 |
1878 |
296.82 |
May 04 2016 |
3947 |
332.51 |
May 04 2016 |
3432 |
340.77 |
May 04 2016 |
4218 |
313.49 |
Apr 27 2016 |
2111 |
298.6 |
Apr 27 2016 |
1958 |
296.82 |
Apr 27 2016 |
2204 |
316.2 |
Apr 27 2016 |
3347 |
299.86 |
Apr 20 2016 |
947 |
281.59 |
Apr 20 2016 |
1571 |
281.88 |
Apr 20 2016 |
2197 |
298.6 |
Apr 20 2016 |
3434 |
299.86 |
Apr 13 2016 |
2173 |
298.6 |
Apr 13 2016 |
1600 |
281.88 |
Apr 13 2016 |
978 |
281.59 |
Apr 13 2016 |
3438 |
299.86 |
Apr 06 2016 |
1018 |
281.59 |
Apr 06 2016 |
2197 |
298.6 |
Apr 06 2016 |
1642 |
281.88 |
Apr 06 2016 |
3458 |
299.86 |
Mar 30 2016 |
1007 |
281.59 |
Mar 30 2016 |
2173 |
298.6 |
Mar 30 2016 |
1623 |
281.88 |
Mar 30 2016 |
3445 |
299.86 |
Mar 23 2016 |
1656 |
281.88 |
Mar 23 2016 |
2188 |
298.6 |
Mar 23 2016 |
1051 |
281.59 |
Mar 23 2016 |
3511 |
299.86 |
Mar 16 2016 |
1655 |
281.88 |
Mar 16 2016 |
2135 |
298.6 |
Mar 16 2016 |
1057 |
281.59 |
Mar 16 2016 |
2186 |
277.67 |
Mar 09 2016 |
1580 |
278.61 |
Mar 09 2016 |
1351 |
278.62 |
Mar 09 2016 |
1452 |
292.09 |
Mar 09 2016 |
1323 |
256.67 |
Mar 02 2016 |
1070 |
281.31 |
Mar 02 2016 |
1578 |
278.61 |
Mar 02 2016 |
1335 |
278.62 |
Mar 02 2016 |
1313 |
256.67 |
Feb 24 2016 |
1564 |
278.61 |
Feb 24 2016 |
1343 |
278.62 |
Feb 24 2016 |
1074 |
281.31 |
Feb 24 2016 |
1326 |
256.67 |
Feb 17 2016 |
1351 |
278.62 |
Feb 17 2016 |
1561 |
278.61 |
Feb 17 2016 |
932 |
275.65 |
Feb 17 2016 |
1333 |
256.67 |
Feb 10 2016 |
948 |
275.65 |
Feb 10 2016 |
1568 |
278.61 |
Feb 10 2016 |
1372 |
278.62 |
Feb 10 2016 |
1345 |
256.67 |
Feb 03 2016 |
1373 |
278.62 |
Feb 03 2016 |
1567 |
278.61 |
Feb 03 2016 |
953 |
275.65 |
Feb 03 2016 |
1349 |
256.67 |
Jan 27 2016 |
1380 |
278.62 |
Jan 27 2016 |
1567 |
278.61 |
Jan 27 2016 |
968 |
275.65 |
Jan 27 2016 |
1358 |
256.67 |
Jan 20 2016 |
1382 |
278.62 |
Jan 20 2016 |
1567 |
278.61 |
Jan 20 2016 |
972 |
275.65 |
Jan 20 2016 |
1359 |
256.67 |
Jan 13 2016 |
971 |
275.65 |
Jan 13 2016 |
1382 |
278.62 |
Jan 13 2016 |
1567 |
278.61 |
Jan 13 2016 |
1360 |
256.67 |
Jan 06 2016 |
1567 |
278.61 |
Jan 06 2016 |
1384 |
278.62 |
Jan 06 2016 |
971 |
275.65 |
Jan 06 2016 |
1361 |
256.67 |
Dec 30 2015 |
1382 |
278.62 |
Dec 30 2015 |
1569 |
278.61 |
Dec 30 2015 |
971 |
275.65 |
Dec 30 2015 |
1358 |
256.67 |
Dec 23 2015 |
1382 |
278.62 |
Dec 23 2015 |
1569 |
278.61 |
Dec 23 2015 |
971 |
275.65 |
Dec 23 2015 |
1358 |
256.67 |
Dec 16 2015 |
1569 |
278.61 |
Dec 16 2015 |
1382 |
278.62 |
Dec 16 2015 |
971 |
275.65 |
Dec 16 2015 |
1358 |
256.67 |
Dec 09 2015 |
1569 |
278.61 |
Dec 09 2015 |
1383 |
278.62 |
Dec 09 2015 |
971 |
275.65 |
Dec 09 2015 |
1359 |
256.67 |
Dec 02 2015 |
1383 |
278.62 |
Dec 02 2015 |
1569 |
278.61 |
Dec 02 2015 |
971 |
275.65 |
Dec 02 2015 |
1359 |
256.67 |
Nov 25 2015 |
971 |
275.65 |
Nov 25 2015 |
1383 |
278.62 |
Nov 25 2015 |
1569 |
278.61 |
Nov 25 2015 |
1359 |
256.67 |
Nov 18 2015 |
1569 |
278.61 |
Nov 18 2015 |
1383 |
278.62 |
Nov 18 2015 |
971 |
275.65 |
Nov 18 2015 |
1359 |
256.67 |
Nov 11 2015 |
1569 |
278.61 |
Nov 11 2015 |
1383 |
278.62 |
Nov 11 2015 |
972 |
275.65 |
Nov 11 2015 |
1362 |
256.67 |
Nov 04 2015 |
972 |
275.65 |
Nov 04 2015 |
1569 |
278.61 |
Nov 04 2015 |
1383 |
278.62 |
Nov 04 2015 |
1362 |
256.67 |
Oct 28 2015 |
1379 |
278.62 |
Oct 28 2015 |
1571 |
278.61 |
Oct 28 2015 |
972 |
275.65 |
Oct 28 2015 |
1362 |
256.67 |
Oct 21 2015 |
971 |
275.65 |
Oct 21 2015 |
1573 |
278.61 |
Oct 21 2015 |
1383 |
278.62 |
Oct 21 2015 |
1365 |
256.67 |
Oct 14 2015 |
972 |
275.65 |
Oct 14 2015 |
1382 |
278.62 |
Oct 14 2015 |
1573 |
278.61 |
Oct 14 2015 |
1362 |
256.67 |
Oct 07 2015 |
1382 |
278.62 |
Oct 07 2015 |
1573 |
278.61 |
Oct 07 2015 |
969 |
275.65 |
Oct 07 2015 |
1362 |
256.67 |
Sep 30 2015 |
1383 |
278.62 |
Sep 30 2015 |
1569 |
278.61 |
Sep 30 2015 |
969 |
275.65 |
Sep 30 2015 |
1363 |
256.67 |
Sep 23 2015 |
1586 |
278.61 |
Sep 23 2015 |
1384 |
278.62 |
Sep 23 2015 |
698 |
263.5 |
Sep 23 2015 |
1371 |
256.67 |
Sep 16 2015 |
699 |
263.5 |
Sep 16 2015 |
1387 |
278.62 |
Sep 16 2015 |
1588 |
278.61 |
Sep 16 2015 |
1372 |
256.67 |
Sep 09 2015 |
1593 |
278.61 |
Sep 09 2015 |
1391 |
278.62 |
Sep 09 2015 |
699 |
263.5 |
Sep 09 2015 |
1378 |
256.67 |
Sep 02 2015 |
1572 |
278.61 |
Sep 02 2015 |
1379 |
278.62 |
Sep 02 2015 |
530 |
252.97 |
Sep 02 2015 |
1372 |
256.67 |
Aug 26 2015 |
538 |
252.97 |
Aug 26 2015 |
1410 |
278.62 |
Aug 26 2015 |
1607 |
278.61 |
Aug 26 2015 |
1392 |
256.67 |
Aug 19 2015 |
1410 |
278.62 |
Aug 19 2015 |
1603 |
278.61 |
Aug 19 2015 |
544 |
252.97 |
Aug 19 2015 |
1397 |
256.67 |
Aug 12 2015 |
1429 |
278.62 |
Aug 12 2015 |
1622 |
278.61 |
Aug 12 2015 |
495 |
252.97 |
Aug 12 2015 |
1373 |
256.67 |
Aug 05 2015 |
1426 |
278.62 |
Aug 05 2015 |
1627 |
278.61 |
Aug 05 2015 |
497 |
252.97 |
Aug 05 2015 |
1385 |
256.67 |
Jul 29 2015 |
492 |
252.97 |
Jul 29 2015 |
1474 |
278.62 |
Jul 29 2015 |
1615 |
278.61 |
Jul 29 2015 |
1430 |
256.67 |
Jul 22 2015 |
1454 |
278.62 |
Jul 22 2015 |
1267 |
264.1 |
Jul 22 2015 |
492 |
252.97 |
Jul 22 2015 |
1417 |
256.67 |
Jul 15 2015 |
1513 |
278.62 |
Jul 15 2015 |
1335 |
264.1 |
Jul 15 2015 |
547 |
252.97 |
Jul 15 2015 |
1472 |
256.67 |
Jul 08 2015 |
1365 |
264.1 |
Jul 08 2015 |
1538 |
278.62 |
Jul 08 2015 |
541 |
252.97 |
Jul 08 2015 |
1508 |
256.67 |
Jul 01 2015 |
1571 |
278.62 |
Jul 01 2015 |
1374 |
264.1 |
Jul 01 2015 |
553 |
252.97 |
Jul 01 2015 |
1526 |
256.67 |
Jun 24 2015 |
1377 |
264.1 |
Jun 24 2015 |
1604 |
278.62 |
Jun 24 2015 |
566 |
252.97 |
Jun 24 2015 |
1519 |
256.67 |
Jun 17 2015 |
1407 |
264.1 |
Jun 17 2015 |
1609 |
278.62 |
Jun 17 2015 |
567 |
252.97 |
Jun 17 2015 |
1562 |
256.67 |
Jun 10 2015 |
578 |
252.97 |
Jun 10 2015 |
1398 |
264.1 |
Jun 10 2015 |
1643 |
278.62 |
Jun 10 2015 |
1513 |
256.67 |
Jun 03 2015 |
3124 |
309.37 |
Jun 03 2015 |
1410 |
264.1 |
Jun 03 2015 |
653 |
252.97 |
Jun 03 2015 |
1589 |
256.67 |
May 27 2015 |
1413 |
264.1 |
May 27 2015 |
3148 |
309.37 |
May 27 2015 |
631 |
252.97 |
May 27 2015 |
1570 |
256.67 |
May 20 2015 |
645 |
252.97 |
May 20 2015 |
1407 |
264.1 |
May 20 2015 |
3172 |
309.37 |
May 20 2015 |
1581 |
256.67 |
May 13 2015 |
3179 |
309.37 |
May 13 2015 |
1397 |
264.1 |
May 13 2015 |
947 |
263.69 |
May 13 2015 |
1947 |
264.29 |
May 06 2015 |
1602 |
276.19 |
May 06 2015 |
1683 |
287.55 |
May 06 2015 |
4229 |
328.9 |
May 06 2015 |
3829 |
297.07 |
Apr 29 2015 |
2310 |
292.55 |
Apr 29 2015 |
1661 |
276.19 |
Apr 29 2015 |
1756 |
287.55 |
Apr 29 2015 |
2404 |
273.3 |
Apr 22 2015 |
1780 |
287.55 |
Apr 22 2015 |
2325 |
292.55 |
Apr 22 2015 |
1654 |
276.19 |
Apr 22 2015 |
2402 |
273.3 |
Apr 15 2015 |
1641 |
276.19 |
Apr 15 2015 |
2322 |
292.55 |
Apr 15 2015 |
1819 |
287.55 |
Apr 15 2015 |
2462 |
273.3 |
Apr 08 2015 |
1843 |
287.55 |
Apr 08 2015 |
2355 |
292.55 |
Apr 08 2015 |
1641 |
276.19 |
Apr 08 2015 |
2502 |
273.3 |
Apr 01 2015 |
1646 |
276.19 |
Apr 01 2015 |
2394 |
292.55 |
Apr 01 2015 |
1893 |
287.55 |
Apr 01 2015 |
2557 |
273.3 |
Mar 25 2015 |
2367 |
292.55 |
Mar 25 2015 |
1832 |
287.55 |
Mar 25 2015 |
1653 |
276.19 |
Mar 25 2015 |
2496 |
273.3 |
Mar 18 2015 |
2278 |
298.85 |
Mar 18 2015 |
4112 |
298.85 |
Mar 11 2015 |
1936 |
289.53 |
Mar 11 2015 |
1003 |
247.54 |
Mar 11 2015 |
2698 |
273.45 |
Mar 04 2015 |
1005 |
247.54 |
Mar 04 2015 |
1987 |
289.53 |
Mar 04 2015 |
2726 |
273.45 |
Feb 25 2015 |
958 |
257.43 |
Feb 25 2015 |
993 |
247.54 |
Feb 25 2015 |
1309 |
245.04 |
Feb 18 2015 |
738 |
248.71 |
Feb 18 2015 |
1012 |
247.54 |
Feb 18 2015 |
1329 |
245.04 |
Feb 11 2015 |
763 |
248.71 |
Feb 11 2015 |
6111 |
348.87 |
Feb 11 2015 |
1785 |
279.09 |
Feb 11 2015 |
1342 |
245.04 |
Feb 04 2015 |
6114 |
348.87 |
Feb 04 2015 |
1785 |
279.09 |
Feb 04 2015 |
768 |
248.71 |
Feb 04 2015 |
1345 |
245.04 |
Jan 28 2015 |
1785 |
279.09 |
Jan 28 2015 |
6130 |
348.87 |
Jan 28 2015 |
771 |
248.71 |
Jan 28 2015 |
1345 |
245.04 |
Jan 21 2015 |
1781 |
279.09 |
Jan 21 2015 |
6137 |
348.87 |
Jan 21 2015 |
779 |
248.71 |
Jan 21 2015 |
1348 |
245.04 |
Jan 14 2015 |
782 |
248.71 |
Jan 14 2015 |
1781 |
279.09 |
Jan 14 2015 |
6153 |
348.87 |
Jan 14 2015 |
1352 |
245.04 |
Jan 07 2015 |
782 |
248.71 |
Jan 07 2015 |
6145 |
348.87 |
Jan 07 2015 |
1781 |
279.09 |
Jan 07 2015 |
1354 |
245.04 |
Dec 31 2014 |
6144 |
348.87 |
Dec 31 2014 |
782 |
248.71 |
Dec 31 2014 |
1777 |
279.09 |
Dec 31 2014 |
1354 |
245.04 |
Dec 24 2014 |
782 |
248.71 |
Dec 24 2014 |
6144 |
348.87 |
Dec 24 2014 |
1777 |
279.09 |
Dec 24 2014 |
1354 |
245.04 |
Dec 17 2014 |
1777 |
279.09 |
Dec 17 2014 |
6143 |
348.87 |
Dec 17 2014 |
782 |
248.71 |
Dec 17 2014 |
1354 |
245.04 |
Dec 10 2014 |
1777 |
279.09 |
Dec 10 2014 |
6143 |
348.87 |
Dec 10 2014 |
782 |
248.71 |
Dec 10 2014 |
1354 |
245.04 |
Dec 03 2014 |
1777 |
279.09 |
Dec 03 2014 |
6143 |
348.87 |
Dec 03 2014 |
782 |
248.71 |
Dec 03 2014 |
1354 |
245.04 |
Nov 26 2014 |
782 |
248.71 |
Nov 26 2014 |
6143 |
348.87 |
Nov 26 2014 |
1777 |
279.09 |
Nov 26 2014 |
1354 |
245.04 |
Nov 19 2014 |
1777 |
279.09 |
Nov 19 2014 |
6143 |
348.87 |
Nov 19 2014 |
782 |
248.71 |
Nov 19 2014 |
1354 |
245.04 |
Nov 12 2014 |
6143 |
348.87 |
Nov 12 2014 |
1777 |
279.09 |
Nov 12 2014 |
782 |
248.71 |
Nov 12 2014 |
1354 |
245.04 |
Nov 05 2014 |
782 |
248.71 |
Nov 05 2014 |
1777 |
279.09 |
Nov 05 2014 |
6143 |
348.87 |
Nov 05 2014 |
1354 |
245.04 |
Oct 29 2014 |
782 |
248.71 |
Oct 29 2014 |
6143 |
348.87 |
Oct 29 2014 |
1777 |
279.09 |
Oct 29 2014 |
1354 |
245.04 |
Oct 22 2014 |
1788 |
279.09 |
Oct 22 2014 |
6120 |
348.87 |
Oct 22 2014 |
781 |
248.71 |
Oct 22 2014 |
1364 |
245.04 |
Oct 15 2014 |
781 |
248.71 |
Oct 15 2014 |
6116 |
348.87 |
Oct 15 2014 |
1788 |
279.09 |
Oct 15 2014 |
1362 |
245.04 |
Oct 08 2014 |
945 |
254.99 |
Oct 08 2014 |
6114 |
348.87 |
Oct 08 2014 |
1787 |
279.09 |
Oct 08 2014 |
1467 |
247.97 |
Oct 01 2014 |
6121 |
348.87 |
Oct 01 2014 |
1782 |
279.09 |
Oct 01 2014 |
946 |
254.99 |
Oct 01 2014 |
1460 |
247.97 |
Sep 24 2014 |
1771 |
279.09 |
Sep 24 2014 |
6146 |
348.87 |
Sep 24 2014 |
945 |
254.99 |
Sep 24 2014 |
1456 |
247.97 |
Sep 17 2014 |
1318 |
267.5 |
Sep 17 2014 |
1769 |
279.09 |
Sep 17 2014 |
6178 |
348.87 |
Sep 17 2014 |
1795 |
255.11 |
Sep 10 2014 |
1767 |
279.09 |
Sep 10 2014 |
6106 |
348.87 |
Sep 10 2014 |
1319 |
267.5 |
Sep 10 2014 |
1795 |
255.11 |
Sep 03 2014 |
1765 |
279.09 |
Sep 03 2014 |
6132 |
348.87 |
Sep 03 2014 |
726 |
246.63 |
Sep 03 2014 |
1814 |
255.11 |
Aug 27 2014 |
6198 |
348.87 |
Aug 27 2014 |
1746 |
279.09 |
Aug 27 2014 |
750 |
246.63 |
Aug 27 2014 |
1831 |
255.11 |
Aug 20 2014 |
759 |
246.63 |
Aug 20 2014 |
6176 |
348.87 |
Aug 20 2014 |
1741 |
279.09 |
Aug 20 2014 |
1839 |
255.11 |
Aug 13 2014 |
1773 |
279.09 |
Aug 13 2014 |
6199 |
348.87 |
Aug 13 2014 |
770 |
246.63 |
Aug 13 2014 |
1851 |
255.11 |
Aug 06 2014 |
2485 |
301.24 |
Aug 06 2014 |
6220 |
348.87 |
Aug 06 2014 |
787 |
246.63 |
Aug 06 2014 |
1851 |
255.11 |
Jul 30 2014 |
790 |
246.63 |
Jul 30 2014 |
6248 |
348.87 |
Jul 30 2014 |
2536 |
301.24 |
Jul 30 2014 |
1873 |
255.11 |
Jul 23 2014 |
6194 |
348.87 |
Jul 23 2014 |
2481 |
301.24 |
Jul 23 2014 |
794 |
246.63 |
Jul 23 2014 |
1881 |
255.11 |
Jul 16 2014 |
6191 |
348.87 |
Jul 16 2014 |
2539 |
301.24 |
Jul 16 2014 |
798 |
246.63 |
Jul 16 2014 |
1858 |
255.11 |
Jul 09 2014 |
2462 |
301.24 |
Jul 09 2014 |
6286 |
348.87 |
Jul 09 2014 |
816 |
246.63 |
Jul 09 2014 |
1861 |
255.11 |
Jul 02 2014 |
6342 |
348.87 |
Jul 02 2014 |
2583 |
301.24 |
Jul 02 2014 |
844 |
246.63 |
Jul 02 2014 |
1934 |
255.11 |
Jun 25 2014 |
2454 |
301.24 |
Jun 25 2014 |
6415 |
348.87 |
Jun 25 2014 |
862 |
246.63 |
Jun 25 2014 |
1934 |
255.11 |
Jun 18 2014 |
2433 |
301.24 |
Jun 18 2014 |
6483 |
348.87 |
Jun 18 2014 |
873 |
246.63 |
Jun 18 2014 |
1944 |
255.11 |
Jun 11 2014 |
890 |
246.63 |
Jun 11 2014 |
2501 |
301.24 |
Jun 11 2014 |
6521 |
348.87 |
Jun 11 2014 |
1955 |
255.11 |
Jun 04 2014 |
1818 |
279.09 |
Jun 04 2014 |
6673 |
348.87 |
Jun 04 2014 |
909 |
246.63 |
Jun 04 2014 |
2012 |
255.11 |
May 28 2014 |
6715 |
348.87 |
May 28 2014 |
1817 |
279.09 |
May 28 2014 |
961 |
246.63 |
May 28 2014 |
2048 |
255.11 |
May 21 2014 |
972 |
246.63 |
May 21 2014 |
6785 |
348.87 |
May 21 2014 |
1816 |
279.09 |
May 21 2014 |
2075 |
255.11 |
May 14 2014 |
988 |
246.63 |
May 14 2014 |
6845 |
348.87 |
May 14 2014 |
1852 |
279.09 |
May 14 2014 |
2112 |
255.11 |
May 07 2014 |
6782 |
348.87 |
May 07 2014 |
1778 |
279.09 |
May 07 2014 |
978 |
246.63 |
May 07 2014 |
2123 |
255.11 |
Apr 30 2014 |
1078 |
246.63 |
Apr 30 2014 |
7069 |
348.87 |
Apr 30 2014 |
1893 |
279.09 |
Apr 30 2014 |
2228 |
255.11 |
Apr 23 2014 |
1122 |
246.63 |
Apr 23 2014 |
7173 |
348.87 |
Apr 23 2014 |
1947 |
279.09 |
Apr 23 2014 |
2265 |
255.11 |
Apr 16 2014 |
1955 |
279.09 |
Apr 16 2014 |
7149 |
348.87 |
Apr 16 2014 |
1138 |
246.63 |
Apr 16 2014 |
2282 |
255.11 |
Apr 09 2014 |
7215 |
348.87 |
Apr 09 2014 |
1960 |
279.09 |
Apr 09 2014 |
1197 |
246.63 |
Apr 09 2014 |
2327 |
255.11 |
Apr 02 2014 |
1206 |
246.63 |
Apr 02 2014 |
7312 |
348.87 |
Apr 02 2014 |
1901 |
279.09 |
Apr 02 2014 |
2253 |
255.11 |
Mar 26 2014 |
1900 |
279.09 |
Mar 26 2014 |
7504 |
348.87 |
Mar 26 2014 |
1198 |
246.63 |
Mar 26 2014 |
2292 |
255.11 |
Mar 19 2014 |
1952 |
279.09 |
Mar 19 2014 |
7571 |
348.87 |
Mar 19 2014 |
1205 |
246.63 |
Mar 19 2014 |
2324 |
255.11 |
Mar 12 2014 |
1389 |
252.34 |
Mar 12 2014 |
2220 |
252.34 |
Mar 05 2014 |
1669 |
260.74 |
Mar 05 2014 |
2723 |
260.74 |
Feb 26 2014 |
1608 |
258.16 |
Feb 26 2014 |
2598 |
258.16 |
Feb 19 2014 |
2045 |
269.62 |
Feb 19 2014 |
3303 |
269.62 |
Feb 12 2014 |
2055 |
269.62 |
Feb 12 2014 |
3307 |
269.62 |
Feb 05 2014 |
2092 |
269.62 |
Feb 05 2014 |
3349 |
269.62 |
Jan 29 2014 |
2093 |
269.62 |
Jan 29 2014 |
3363 |
269.62 |
Jan 22 2014 |
2087 |
269.62 |
Jan 22 2014 |
3364 |
269.62 |
Jan 15 2014 |
2087 |
269.62 |
Jan 15 2014 |
3369 |
269.62 |
Jan 08 2014 |
2087 |
269.62 |
Jan 08 2014 |
3374 |
269.62 |
Jan 01 2014 |
2087 |
269.62 |
Jan 01 2014 |
3375 |
269.62 |
Dec 25 2013 |
2087 |
269.62 |
Dec 25 2013 |
3375 |
269.62 |
Dec 18 2013 |
2087 |
269.62 |
Dec 18 2013 |
3375 |
269.62 |
Dec 11 2013 |
2087 |
269.62 |
Dec 11 2013 |
3375 |
269.62 |
Dec 04 2013 |
2087 |
269.62 |
Dec 04 2013 |
3375 |
269.62 |
Nov 27 2013 |
2087 |
269.62 |
Nov 27 2013 |
3375 |
269.62 |
Nov 20 2013 |
2087 |
269.62 |
Nov 20 2013 |
3376 |
269.62 |
Nov 13 2013 |
2087 |
269.62 |
Nov 13 2013 |
3376 |
269.62 |
Nov 06 2013 |
2087 |
269.62 |
Nov 06 2013 |
3376 |
269.62 |
Oct 30 2013 |
2087 |
269.62 |
Oct 30 2013 |
3375 |
269.62 |
Oct 23 2013 |
2087 |
269.62 |
Oct 23 2013 |
3375 |
269.62 |
Oct 16 2013 |
2089 |
269.62 |
Oct 16 2013 |
3377 |
269.62 |
Oct 09 2013 |
2086 |
269.62 |
Oct 09 2013 |
3391 |
269.62 |
Oct 02 2013 |
2087 |
269.62 |
Oct 02 2013 |
3396 |
269.62 |
Sep 25 2013 |
2087 |
269.62 |
Sep 25 2013 |
3391 |
269.62 |
Sep 18 2013 |
3556 |
301.87 |
Sep 18 2013 |
5774 |
301.87 |
Sep 11 2013 |
3592 |
301.87 |
Sep 11 2013 |
5764 |
301.87 |
Sep 04 2013 |
3599 |
301.87 |
Sep 04 2013 |
5784 |
301.87 |
Aug 28 2013 |
3597 |
301.87 |
Aug 28 2013 |
5810 |
301.87 |
Aug 21 2013 |
3612 |
301.87 |
Aug 21 2013 |
5864 |
301.87 |
Aug 14 2013 |
3616 |
301.87 |
Aug 14 2013 |
5592 |
301.87 |
Aug 07 2013 |
3611 |
301.87 |
Aug 07 2013 |
5658 |
301.87 |
Jul 31 2013 |
3693 |
301.87 |
Jul 31 2013 |
5714 |
301.87 |
Jul 24 2013 |
3691 |
301.87 |
Jul 24 2013 |
5753 |
301.87 |
Jul 17 2013 |
3717 |
301.87 |
Jul 17 2013 |
5748 |
301.87 |
Jul 10 2013 |
3756 |
301.87 |
Jul 10 2013 |
5825 |
301.87 |
Jul 03 2013 |
3769 |
301.87 |
Jul 03 2013 |
5789 |
301.87 |
Jun 26 2013 |
3783 |
301.87 |
Jun 26 2013 |
5937 |
301.87 |
Jun 19 2013 |
3840 |
301.87 |
Jun 19 2013 |
6017 |
301.87 |
Jun 12 2013 |
3900 |
301.87 |
Jun 12 2013 |
6122 |
301.87 |
Jun 05 2013 |
3870 |
301.87 |
Jun 05 2013 |
6097 |
301.87 |
May 29 2013 |
3790 |
301.87 |
May 29 2013 |
6092 |
301.87 |
May 22 2013 |
3922 |
301.87 |
May 22 2013 |
6257 |
301.87 |
May 15 2013 |
3956 |
301.87 |
May 15 2013 |
6301 |
301.87 |
May 08 2013 |
3968 |
301.87 |
May 08 2013 |
6246 |
301.87 |
May 01 2013 |
4097 |
301.87 |
May 01 2013 |
6348 |
301.87 |
Apr 24 2013 |
2785 |
276.47 |
Apr 24 2013 |
4463 |
276.47 |