Jul 02 2014 |
2869 |
294.78 |
Jul 02 2014 |
4487 |
294.78 |
Jun 25 2014 |
2935 |
294.78 |
Jun 25 2014 |
4426 |
294.78 |
Jun 18 2014 |
2973 |
294.78 |
Jun 18 2014 |
4454 |
294.78 |
Jun 11 2014 |
3022 |
294.78 |
Jun 11 2014 |
4478 |
294.78 |
Jun 04 2014 |
3524 |
302.7 |
Jun 04 2014 |
5181 |
302.7 |
May 28 2014 |
3561 |
302.7 |
May 28 2014 |
5218 |
302.7 |
May 21 2014 |
3638 |
302.7 |
May 21 2014 |
5264 |
302.7 |
May 14 2014 |
3690 |
302.7 |
May 14 2014 |
5306 |
302.7 |
May 07 2014 |
3701 |
302.7 |
May 07 2014 |
5336 |
302.7 |
Apr 30 2014 |
3877 |
302.7 |
Apr 30 2014 |
5516 |
302.7 |
Apr 23 2014 |
3918 |
302.7 |
Apr 23 2014 |
5587 |
302.7 |
Apr 16 2014 |
3933 |
302.7 |
Apr 16 2014 |
5580 |
302.7 |
Apr 09 2014 |
2828 |
282.65 |
Apr 09 2014 |
4092 |
282.65 |
Apr 02 2014 |
2887 |
282.65 |
Apr 02 2014 |
3978 |
282.65 |
Mar 26 2014 |
2942 |
282.65 |
Mar 26 2014 |
4004 |
282.65 |
Mar 19 2014 |
2963 |
282.65 |
Mar 19 2014 |
4042 |
282.65 |
Mar 12 2014 |
2995 |
282.65 |
Mar 12 2014 |
4088 |
282.65 |
Mar 05 2014 |
3017 |
282.65 |
Mar 05 2014 |
4097 |
282.65 |
Feb 26 2014 |
3035 |
282.65 |
Feb 26 2014 |
4131 |
282.65 |
Feb 19 2014 |
3060 |
282.65 |
Feb 19 2014 |
504 |
209.95 |
Feb 19 2014 |
3215 |
268.11 |
Feb 12 2014 |
521 |
209.95 |
Feb 12 2014 |
3062 |
282.65 |
Feb 12 2014 |
3217 |
268.11 |
Feb 05 2014 |
3115 |
282.65 |
Feb 05 2014 |
530 |
209.95 |
Feb 05 2014 |
3258 |
268.11 |
Jan 29 2014 |
3140 |
282.65 |
Jan 29 2014 |
529 |
209.95 |
Jan 29 2014 |
3271 |
268.11 |
Jan 22 2014 |
3158 |
282.65 |
Jan 22 2014 |
532 |
209.95 |
Jan 22 2014 |
3274 |
268.11 |
Jan 15 2014 |
3171 |
282.65 |
Jan 15 2014 |
532 |
209.95 |
Jan 15 2014 |
3277 |
268.11 |
Jan 08 2014 |
3176 |
282.65 |
Jan 08 2014 |
532 |
209.95 |
Jan 08 2014 |
3283 |
268.11 |
Jan 01 2014 |
3180 |
282.65 |
Jan 01 2014 |
532 |
209.95 |
Jan 01 2014 |
3284 |
268.11 |
Dec 25 2013 |
532 |
209.95 |
Dec 25 2013 |
3180 |
282.65 |
Dec 25 2013 |
3284 |
268.11 |
Dec 18 2013 |
3180 |
282.65 |
Dec 18 2013 |
532 |
209.95 |
Dec 18 2013 |
3284 |
268.11 |
Dec 11 2013 |
3180 |
282.65 |
Dec 11 2013 |
532 |
209.95 |
Dec 11 2013 |
3284 |
268.11 |
Dec 04 2013 |
532 |
209.95 |
Dec 04 2013 |
3180 |
282.65 |
Dec 04 2013 |
3284 |
268.11 |
Nov 27 2013 |
532 |
209.95 |
Nov 27 2013 |
3180 |
282.65 |
Nov 27 2013 |
3284 |
268.11 |
Nov 20 2013 |
3180 |
282.65 |
Nov 20 2013 |
532 |
209.95 |
Nov 20 2013 |
3285 |
268.11 |
Nov 13 2013 |
532 |
209.95 |
Nov 13 2013 |
3180 |
282.65 |
Nov 13 2013 |
3285 |
268.11 |
Nov 06 2013 |
532 |
209.95 |
Nov 06 2013 |
3180 |
282.65 |
Nov 06 2013 |
3285 |
268.11 |
Oct 30 2013 |
3180 |
282.65 |
Oct 30 2013 |
532 |
209.95 |
Oct 30 2013 |
3284 |
268.11 |
Oct 23 2013 |
3180 |
282.65 |
Oct 23 2013 |
532 |
209.95 |
Oct 23 2013 |
3284 |
268.11 |
Oct 16 2013 |
534 |
209.95 |
Oct 16 2013 |
3181 |
282.65 |
Oct 16 2013 |
3288 |
268.11 |
Oct 09 2013 |
3195 |
282.65 |
Oct 09 2013 |
534 |
209.95 |
Oct 09 2013 |
3308 |
268.11 |
Oct 02 2013 |
3196 |
282.65 |
Oct 02 2013 |
534 |
209.95 |
Oct 02 2013 |
3312 |
268.11 |
Sep 25 2013 |
3185 |
282.65 |
Sep 25 2013 |
533 |
209.95 |
Sep 25 2013 |
3308 |
268.11 |
Sep 18 2013 |
528 |
209.95 |
Sep 18 2013 |
3172 |
282.65 |
Sep 18 2013 |
3292 |
268.11 |
Sep 11 2013 |
3172 |
282.65 |
Sep 11 2013 |
541 |
209.95 |
Sep 11 2013 |
3296 |
268.11 |
Sep 04 2013 |
3206 |
282.65 |
Sep 04 2013 |
543 |
209.95 |
Sep 04 2013 |
3327 |
268.11 |
Aug 28 2013 |
554 |
209.95 |
Aug 28 2013 |
3237 |
282.65 |
Aug 28 2013 |
3365 |
268.11 |
Aug 21 2013 |
3289 |
282.65 |
Aug 21 2013 |
562 |
209.95 |
Aug 21 2013 |
3404 |
268.11 |
Aug 14 2013 |
3320 |
282.65 |
Aug 14 2013 |
571 |
209.95 |
Aug 14 2013 |
3276 |
268.11 |
Aug 07 2013 |
3390 |
282.65 |
Aug 07 2013 |
574 |
209.95 |
Aug 07 2013 |
3331 |
268.11 |
Jul 31 2013 |
3441 |
282.65 |
Jul 31 2013 |
591 |
209.95 |
Jul 31 2013 |
3380 |
268.11 |
Jul 24 2013 |
3465 |
282.65 |
Jul 24 2013 |
586 |
209.95 |
Jul 24 2013 |
3401 |
268.11 |
Jul 17 2013 |
3470 |
282.65 |
Jul 17 2013 |
587 |
209.95 |
Jul 17 2013 |
3403 |
268.11 |
Jul 10 2013 |
591 |
209.95 |
Jul 10 2013 |
5912 |
318.53 |
Jul 10 2013 |
3233 |
264.24 |
Jul 03 2013 |
6009 |
318.53 |
Jul 03 2013 |
597 |
209.95 |
Jul 03 2013 |
3224 |
264.24 |
Jun 26 2013 |
6166 |
318.53 |
Jun 26 2013 |
611 |
209.95 |
Jun 26 2013 |
3308 |
264.24 |
Jun 19 2013 |
642 |
209.95 |
Jun 19 2013 |
911 |
209.95 |
Jun 12 2013 |
658 |
209.95 |
Jun 12 2013 |
963 |
209.95 |
Jun 05 2013 |
656 |
209.95 |
Jun 05 2013 |
956 |
209.95 |
May 29 2013 |
638 |
209.95 |
May 29 2013 |
964 |
209.95 |
May 22 2013 |
665 |
209.95 |
May 22 2013 |
1012 |
209.95 |
May 15 2013 |
673 |
209.95 |
May 15 2013 |
1040 |
209.95 |
May 08 2013 |
654 |
209.95 |
May 08 2013 |
1037 |
209.95 |
May 01 2013 |
739 |
209.95 |
May 01 2013 |
1123 |
209.95 |
Apr 24 2013 |
767 |
209.95 |
Apr 24 2013 |
1183 |
209.95 |