| May 01 2019 |
1679 |
297.13 |
| Apr 01 2019 |
1703 |
297.13 |
| Mar 01 2019 |
1695 |
297.13 |
| Feb 01 2019 |
1688 |
297.13 |
| Jan 01 2019 |
1633 |
297.13 |
| Dec 01 2018 |
1688 |
297.13 |
| Nov 01 2018 |
1635 |
297.13 |
| Oct 01 2018 |
1672 |
297.13 |
| Sep 01 2018 |
1620 |
297.13 |
| Aug 01 2018 |
1601 |
297.13 |
| Jul 01 2018 |
1585 |
297.13 |
| Jun 08 2018 |
2278 |
348.82 |
| Jun 08 2018 |
2992 |
347.86 |
| Jun 01 2018 |
1484 |
297.13 |
| Jun 01 2018 |
2279 |
348.82 |
| Jun 01 2018 |
3197 |
347.86 |
| May 25 2018 |
2816 |
356.94 |
| May 25 2018 |
3499 |
351.08 |
| May 18 2018 |
2833 |
356.94 |
| May 18 2018 |
3481 |
351.08 |
| May 11 2018 |
2817 |
356.94 |
| May 11 2018 |
1267 |
324.69 |
| May 11 2018 |
2892 |
341.38 |
| May 04 2018 |
2151 |
342.23 |
| May 04 2018 |
1458 |
329.08 |
| May 04 2018 |
1851 |
319.71 |
| May 01 2018 |
1297 |
297.13 |
| Apr 27 2018 |
1966 |
337.31 |
| Apr 27 2018 |
2419 |
351.48 |
| Apr 27 2018 |
1853 |
319.71 |
| Apr 20 2018 |
2014 |
337.31 |
| Apr 20 2018 |
7100 |
467.59 |
| Apr 20 2018 |
3131 |
363.71 |
| Apr 20 2018 |
1881 |
319.71 |
| Apr 13 2018 |
1996 |
337.31 |
| Apr 13 2018 |
3133 |
363.71 |
| Apr 13 2018 |
6957 |
467.59 |
| Apr 13 2018 |
1897 |
319.71 |
| Apr 06 2018 |
2006 |
337.31 |
| Apr 06 2018 |
6962 |
467.59 |
| Apr 06 2018 |
3208 |
363.71 |
| Apr 06 2018 |
1902 |
319.71 |
| Apr 01 2018 |
804 |
297.13 |
| Mar 30 2018 |
6954 |
467.59 |
| Mar 30 2018 |
2029 |
337.31 |
| Mar 30 2018 |
1742 |
333.85 |
| Mar 30 2018 |
1944 |
319.71 |
| Mar 23 2018 |
5449 |
435.47 |
| Mar 23 2018 |
1807 |
333.85 |
| Mar 23 2018 |
2039 |
337.31 |
| Mar 23 2018 |
1985 |
319.71 |
| Mar 16 2018 |
1817 |
333.85 |
| Mar 16 2018 |
5367 |
435.47 |
| Mar 16 2018 |
2053 |
337.31 |
| Mar 16 2018 |
2002 |
319.71 |
| Mar 09 2018 |
4105 |
407.25 |
| Mar 09 2018 |
2043 |
337.31 |
| Mar 09 2018 |
1829 |
333.85 |
| Mar 09 2018 |
2028 |
319.71 |
| Mar 02 2018 |
4204 |
407.25 |
| Mar 02 2018 |
2052 |
337.31 |
| Mar 02 2018 |
1382 |
320.8 |
| Mar 02 2018 |
2173 |
319.71 |
| Mar 01 2018 |
681 |
297.13 |
| Feb 23 2018 |
1410 |
320.8 |
| Feb 23 2018 |
4279 |
407.25 |
| Feb 23 2018 |
2075 |
337.31 |
| Feb 23 2018 |
2188 |
319.71 |
| Feb 16 2018 |
4204 |
407.25 |
| Feb 16 2018 |
2082 |
337.31 |
| Feb 16 2018 |
1426 |
320.8 |
| Feb 16 2018 |
2201 |
319.71 |
| Feb 09 2018 |
2093 |
337.31 |
| Feb 09 2018 |
4266 |
407.25 |
| Feb 09 2018 |
1430 |
320.8 |
| Feb 09 2018 |
2206 |
319.71 |
| Feb 02 2018 |
4281 |
407.25 |
| Feb 02 2018 |
2092 |
337.31 |
| Feb 02 2018 |
1437 |
320.8 |
| Feb 02 2018 |
2220 |
319.71 |
| Feb 01 2018 |
665 |
297.13 |
| Jan 26 2018 |
4281 |
407.25 |
| Jan 26 2018 |
2092 |
337.31 |
| Jan 26 2018 |
1445 |
320.8 |
| Jan 26 2018 |
2223 |
319.71 |
| Jan 19 2018 |
2092 |
337.31 |
| Jan 19 2018 |
4281 |
407.25 |
| Jan 19 2018 |
1448 |
320.8 |
| Jan 19 2018 |
2223 |
319.71 |
| Jan 12 2018 |
4266 |
407.25 |
| Jan 12 2018 |
2103 |
337.31 |
| Jan 12 2018 |
1450 |
320.8 |
| Jan 12 2018 |
2232 |
319.71 |
| Jan 05 2018 |
1450 |
320.8 |
| Jan 05 2018 |
2104 |
337.31 |
| Jan 05 2018 |
4266 |
407.25 |
| Jan 05 2018 |
2234 |
319.71 |
| Dec 29 2017 |
2104 |
337.31 |
| Dec 29 2017 |
4279 |
407.25 |
| Dec 29 2017 |
1450 |
320.8 |
| Dec 29 2017 |
2234 |
319.71 |
| Dec 22 2017 |
2104 |
337.31 |
| Dec 22 2017 |
4279 |
407.25 |
| Dec 22 2017 |
1450 |
320.8 |
| Dec 22 2017 |
2234 |
319.71 |
| Dec 15 2017 |
1450 |
320.8 |
| Dec 15 2017 |
2106 |
337.31 |
| Dec 15 2017 |
4279 |
407.25 |
| Dec 15 2017 |
2234 |
319.71 |
| Dec 08 2017 |
1450 |
320.8 |
| Dec 08 2017 |
2106 |
337.31 |
| Dec 08 2017 |
4279 |
407.25 |
| Dec 08 2017 |
2234 |
319.71 |
| Dec 01 2017 |
658 |
297.13 |
| Dec 01 2017 |
2106 |
337.31 |
| Dec 01 2017 |
4279 |
407.25 |
| Dec 01 2017 |
1450 |
320.8 |
| Dec 01 2017 |
2234 |
319.71 |
| Nov 24 2017 |
1450 |
320.8 |
| Nov 24 2017 |
4279 |
407.25 |
| Nov 24 2017 |
2106 |
337.31 |
| Nov 24 2017 |
2234 |
319.71 |
| Nov 17 2017 |
1450 |
320.8 |
| Nov 17 2017 |
4279 |
407.25 |
| Nov 17 2017 |
2106 |
337.31 |
| Nov 17 2017 |
2234 |
319.71 |
| Nov 10 2017 |
4279 |
407.25 |
| Nov 10 2017 |
2106 |
337.31 |
| Nov 10 2017 |
1453 |
320.8 |
| Nov 10 2017 |
2236 |
319.71 |
| Nov 03 2017 |
2106 |
337.31 |
| Nov 03 2017 |
4279 |
407.25 |
| Nov 03 2017 |
1453 |
320.8 |
| Nov 03 2017 |
2236 |
319.71 |
| Nov 01 2017 |
660 |
297.13 |
| Oct 27 2017 |
1469 |
320.8 |
| Oct 27 2017 |
2106 |
337.31 |
| Oct 27 2017 |
4279 |
407.25 |
| Oct 27 2017 |
2247 |
319.71 |
| Oct 20 2017 |
4270 |
407.25 |
| Oct 20 2017 |
2109 |
337.31 |
| Oct 20 2017 |
1462 |
320.8 |
| Oct 20 2017 |
2242 |
319.71 |
| Oct 13 2017 |
2110 |
337.31 |
| Oct 13 2017 |
4278 |
407.25 |
| Oct 13 2017 |
1462 |
320.8 |
| Oct 13 2017 |
2246 |
319.71 |
| Oct 06 2017 |
4278 |
407.25 |
| Oct 06 2017 |
2110 |
337.31 |
| Oct 06 2017 |
1462 |
320.8 |
| Oct 06 2017 |
2241 |
319.71 |
| Oct 01 2017 |
661 |
297.13 |
| Sep 29 2017 |
1462 |
320.8 |
| Sep 29 2017 |
2110 |
337.31 |
| Sep 29 2017 |
4283 |
407.25 |
| Sep 29 2017 |
2233 |
319.71 |
| Sep 22 2017 |
2111 |
337.31 |
| Sep 22 2017 |
4280 |
407.25 |
| Sep 22 2017 |
1479 |
320.8 |
| Sep 22 2017 |
2252 |
319.71 |
| Sep 15 2017 |
2133 |
337.31 |
| Sep 15 2017 |
4226 |
407.25 |
| Sep 15 2017 |
1482 |
320.8 |
| Sep 15 2017 |
2266 |
319.71 |
| Sep 08 2017 |
1467 |
320.8 |
| Sep 08 2017 |
2160 |
337.31 |
| Sep 08 2017 |
4111 |
407.25 |
| Sep 08 2017 |
2304 |
319.71 |
| Sep 01 2017 |
631 |
297.13 |
| Sep 01 2017 |
2176 |
337.31 |
| Sep 01 2017 |
4166 |
407.25 |
| Sep 01 2017 |
1443 |
320.8 |
| Sep 01 2017 |
2247 |
319.71 |
| Aug 25 2017 |
4136 |
407.25 |
| Aug 25 2017 |
2187 |
337.31 |
| Aug 25 2017 |
1732 |
320.8 |
| Aug 25 2017 |
2508 |
319.71 |
| Aug 18 2017 |
4326 |
407.25 |
| Aug 18 2017 |
2215 |
337.31 |
| Aug 18 2017 |
1737 |
320.8 |
| Aug 18 2017 |
2524 |
319.71 |
| Aug 11 2017 |
2209 |
337.31 |
| Aug 11 2017 |
4285 |
407.25 |
| Aug 11 2017 |
1767 |
320.8 |
| Aug 11 2017 |
2565 |
319.71 |
| Aug 04 2017 |
2249 |
337.31 |
| Aug 04 2017 |
4371 |
407.25 |
| Aug 04 2017 |
1771 |
320.8 |
| Aug 04 2017 |
2571 |
319.71 |
| Aug 01 2017 |
626 |
297.13 |
| Jul 28 2017 |
4397 |
407.25 |
| Jul 28 2017 |
2257 |
337.31 |
| Jul 28 2017 |
1796 |
320.8 |
| Jul 28 2017 |
2604 |
319.71 |
| Jul 21 2017 |
1860 |
320.8 |
| Jul 21 2017 |
4439 |
407.25 |
| Jul 21 2017 |
2312 |
337.31 |
| Jul 21 2017 |
2660 |
319.71 |
| Jul 14 2017 |
4502 |
407.25 |
| Jul 14 2017 |
2342 |
337.31 |
| Jul 14 2017 |
1889 |
320.8 |
| Jul 14 2017 |
2673 |
319.71 |
| Jul 07 2017 |
2378 |
337.31 |
| Jul 07 2017 |
4559 |
407.25 |
| Jul 07 2017 |
1891 |
320.8 |
| Jul 07 2017 |
2712 |
319.71 |
| Jul 01 2017 |
611 |
297.13 |
| Jun 30 2017 |
1911 |
320.8 |
| Jun 30 2017 |
2396 |
337.31 |
| Jun 30 2017 |
4536 |
407.25 |
| Jun 30 2017 |
2723 |
319.71 |
| Jun 23 2017 |
1975 |
320.8 |
| Jun 23 2017 |
3086 |
337.31 |
| Jun 23 2017 |
4572 |
406.68 |
| Jun 23 2017 |
2715 |
319.71 |
| Jun 16 2017 |
3275 |
338.88 |
| Jun 16 2017 |
4527 |
406.68 |
| Jun 16 2017 |
1966 |
320.8 |
| Jun 16 2017 |
3810 |
335.77 |
| Jun 09 2017 |
1818 |
320.8 |
| Jun 09 2017 |
4567 |
406.68 |
| Jun 09 2017 |
3346 |
338.88 |
| Jun 09 2017 |
3717 |
335.77 |
| Jun 02 2017 |
1944 |
320.8 |
| Jun 02 2017 |
4583 |
406.68 |
| Jun 02 2017 |
3380 |
338.88 |
| Jun 02 2017 |
3867 |
335.77 |
| Jun 01 2017 |
605 |
297.13 |
| May 26 2017 |
4541 |
406.68 |
| May 26 2017 |
1807 |
308.73 |
| May 26 2017 |
2581 |
333.36 |
| May 26 2017 |
3564 |
331.33 |
| May 19 2017 |
4711 |
406.68 |
| May 19 2017 |
2246 |
318.29 |
| May 19 2017 |
3414 |
347.98 |
| May 19 2017 |
4139 |
339.36 |
| May 12 2017 |
3447 |
347.98 |
| May 12 2017 |
3489 |
339.7 |
| May 12 2017 |
4766 |
406.68 |
| May 12 2017 |
4889 |
348.46 |
| May 05 2017 |
4957 |
406.68 |
| May 05 2017 |
3566 |
339.7 |
| May 05 2017 |
3471 |
347.98 |
| May 05 2017 |
4939 |
348.46 |
| Apr 28 2017 |
3472 |
339.7 |
| Apr 28 2017 |
4961 |
406.68 |
| Apr 28 2017 |
2593 |
331.65 |
| Apr 28 2017 |
4162 |
338.25 |
| Apr 21 2017 |
2416 |
319.57 |
| Apr 21 2017 |
4151 |
386.37 |
| Apr 21 2017 |
2657 |
331.65 |
| Apr 21 2017 |
3657 |
330.45 |
| Apr 14 2017 |
1934 |
316.16 |
| Apr 14 2017 |
4108 |
382.06 |
| Apr 14 2017 |
2465 |
319.57 |
| Apr 14 2017 |
3699 |
330.45 |
| Apr 07 2017 |
2516 |
319.57 |
| Apr 07 2017 |
3793 |
374.96 |
| Apr 07 2017 |
1908 |
316.16 |
| Apr 07 2017 |
3567 |
330.45 |
| Mar 31 2017 |
3890 |
374.96 |
| Mar 31 2017 |
2772 |
322.99 |
| Mar 31 2017 |
3412 |
343.95 |
| Mar 31 2017 |
4108 |
336.59 |
| Mar 24 2017 |
3361 |
343.95 |
| Mar 24 2017 |
3798 |
374.96 |
| Mar 24 2017 |
2728 |
322.99 |
| Mar 24 2017 |
4065 |
336.59 |
| Mar 17 2017 |
3832 |
374.96 |
| Mar 17 2017 |
2771 |
322.99 |
| Mar 17 2017 |
3397 |
343.95 |
| Mar 17 2017 |
4097 |
336.59 |
| Mar 10 2017 |
2519 |
318.09 |
| Mar 10 2017 |
4276 |
385.22 |
| Mar 10 2017 |
3112 |
338.15 |
| Mar 10 2017 |
3793 |
332.09 |
| Mar 03 2017 |
2501 |
318.09 |
| Mar 03 2017 |
4267 |
385.22 |
| Mar 03 2017 |
3518 |
344.99 |
| Mar 03 2017 |
4957 |
346.81 |
| Feb 24 2017 |
4327 |
385.22 |
| Feb 24 2017 |
2508 |
318.09 |
| Feb 24 2017 |
3578 |
345.14 |
| Feb 24 2017 |
3759 |
331.18 |
| Feb 17 2017 |
4251 |
385.22 |
| Feb 17 2017 |
2413 |
318.09 |
| Feb 17 2017 |
3604 |
345.14 |
| Feb 17 2017 |
3800 |
331.18 |
| Feb 10 2017 |
2424 |
318.09 |
| Feb 10 2017 |
4297 |
385.22 |
| Feb 10 2017 |
3644 |
345.14 |
| Feb 10 2017 |
3815 |
331.18 |
| Feb 03 2017 |
3639 |
345.14 |
| Feb 03 2017 |
2428 |
318.09 |
| Feb 03 2017 |
4291 |
385.22 |
| Feb 03 2017 |
3824 |
331.18 |
| Jan 27 2017 |
4288 |
385.22 |
| Jan 27 2017 |
2439 |
318.09 |
| Jan 27 2017 |
3640 |
345.14 |
| Jan 27 2017 |
3837 |
331.18 |
| Jan 20 2017 |
4288 |
385.22 |
| Jan 20 2017 |
2441 |
318.09 |
| Jan 20 2017 |
3650 |
345.14 |
| Jan 20 2017 |
2883 |
318.09 |
| Jan 13 2017 |
3656 |
345.14 |
| Jan 13 2017 |
4288 |
385.22 |
| Jan 13 2017 |
2441 |
318.09 |
| Jan 13 2017 |
2886 |
318.09 |
| Jan 06 2017 |
3656 |
345.14 |
| Jan 06 2017 |
4223 |
347.21 |
| Jan 06 2017 |
4288 |
385.22 |
| Jan 06 2017 |
5104 |
347.21 |
| Dec 30 2016 |
4224 |
347.21 |
| Dec 30 2016 |
4294 |
385.22 |
| Dec 30 2016 |
3656 |
345.14 |
| Dec 30 2016 |
5105 |
347.21 |
| Dec 23 2016 |
3656 |
345.14 |
| Dec 23 2016 |
4224 |
347.21 |
| Dec 23 2016 |
4294 |
385.22 |
| Dec 23 2016 |
5105 |
347.21 |
| Dec 16 2016 |
3656 |
345.14 |
| Dec 16 2016 |
4294 |
385.22 |
| Dec 16 2016 |
4223 |
347.21 |
| Dec 16 2016 |
5104 |
347.21 |
| Dec 09 2016 |
4295 |
385.22 |
| Dec 09 2016 |
4222 |
347.21 |
| Dec 09 2016 |
3656 |
345.14 |
| Dec 09 2016 |
5104 |
347.21 |
| Dec 02 2016 |
4222 |
347.21 |
| Dec 02 2016 |
4295 |
385.22 |
| Dec 02 2016 |
3656 |
345.14 |
| Dec 02 2016 |
5104 |
347.21 |
| Nov 25 2016 |
3656 |
345.14 |
| Nov 25 2016 |
4289 |
385.22 |
| Nov 25 2016 |
4219 |
347.21 |
| Nov 25 2016 |
5100 |
347.21 |
| Nov 18 2016 |
4289 |
385.22 |
| Nov 18 2016 |
4219 |
347.21 |
| Nov 18 2016 |
3656 |
345.14 |
| Nov 18 2016 |
5100 |
347.21 |
| Nov 11 2016 |
4219 |
347.21 |
| Nov 11 2016 |
4289 |
385.22 |
| Nov 11 2016 |
3657 |
345.14 |
| Nov 11 2016 |
5098 |
347.21 |
| Nov 04 2016 |
4289 |
385.22 |
| Nov 04 2016 |
4219 |
347.21 |
| Nov 04 2016 |
3657 |
345.14 |
| Nov 04 2016 |
5098 |
347.21 |
| Oct 28 2016 |
3660 |
345.14 |
| Oct 28 2016 |
4285 |
385.22 |
| Oct 28 2016 |
4220 |
347.21 |
| Oct 28 2016 |
5101 |
347.21 |
| Oct 21 2016 |
4285 |
385.22 |
| Oct 21 2016 |
4224 |
347.21 |
| Oct 21 2016 |
3667 |
345.14 |
| Oct 21 2016 |
5107 |
347.21 |
| Oct 14 2016 |
1247 |
289.51 |
| Oct 14 2016 |
4295 |
385.22 |
| Oct 14 2016 |
3666 |
345.14 |
| Oct 14 2016 |
1889 |
301.23 |
| Oct 07 2016 |
3666 |
345.14 |
| Oct 07 2016 |
1247 |
289.51 |
| Oct 07 2016 |
4294 |
385.22 |
| Oct 07 2016 |
1891 |
301.23 |
| Sep 30 2016 |
4327 |
385.22 |
| Sep 30 2016 |
1248 |
289.51 |
| Sep 30 2016 |
3668 |
345.14 |
| Sep 30 2016 |
1891 |
301.23 |
| Sep 23 2016 |
4305 |
385.22 |
| Sep 23 2016 |
1244 |
289.51 |
| Sep 23 2016 |
3644 |
345.14 |
| Sep 23 2016 |
1882 |
301.23 |
| Sep 16 2016 |
4306 |
385.22 |
| Sep 16 2016 |
1257 |
289.51 |
| Sep 16 2016 |
3635 |
345.14 |
| Sep 16 2016 |
1899 |
301.23 |
| Sep 09 2016 |
4394 |
385.22 |
| Sep 09 2016 |
1283 |
289.51 |
| Sep 09 2016 |
3663 |
344.76 |
| Sep 09 2016 |
1963 |
301.23 |
| Sep 02 2016 |
4472 |
385.22 |
| Sep 02 2016 |
1319 |
289.51 |
| Sep 02 2016 |
3676 |
344.76 |
| Sep 02 2016 |
2000 |
301.23 |
| Aug 26 2016 |
1311 |
289.51 |
| Aug 26 2016 |
4384 |
385.22 |
| Aug 26 2016 |
3344 |
344.76 |
| Aug 26 2016 |
1881 |
301.23 |
| Aug 19 2016 |
3363 |
344.76 |
| Aug 19 2016 |
1333 |
289.51 |
| Aug 19 2016 |
4470 |
385.22 |
| Aug 19 2016 |
1880 |
301.23 |
| Aug 12 2016 |
4841 |
385.22 |
| Aug 12 2016 |
1354 |
289.51 |
| Aug 12 2016 |
3375 |
344.76 |
| Aug 12 2016 |
2472 |
301.23 |
| Aug 05 2016 |
2889 |
322.07 |
| Aug 05 2016 |
4857 |
385.22 |
| Aug 05 2016 |
3443 |
344.76 |
| Aug 05 2016 |
3897 |
322.4 |
| Jul 29 2016 |
3314 |
344.76 |
| Jul 29 2016 |
4843 |
385.22 |
| Jul 29 2016 |
2893 |
322.07 |
| Jul 29 2016 |
3907 |
322.4 |
| Jul 22 2016 |
3420 |
344.76 |
| Jul 22 2016 |
4964 |
385.22 |
| Jul 22 2016 |
2987 |
322.07 |
| Jul 22 2016 |
4002 |
322.4 |
| Jun 22 2016 |
3543 |
344.76 |
| Jun 22 2016 |
3355 |
326.04 |
| Jun 22 2016 |
4483 |
375.35 |
| Jun 22 2016 |
4882 |
326.37 |
| Jun 15 2016 |
3611 |
344.76 |
| Jun 15 2016 |
4907 |
347.88 |
| Jun 15 2016 |
4625 |
375.35 |
| Jun 15 2016 |
6235 |
340.56 |
| Jun 08 2016 |
3247 |
323.01 |
| Jun 08 2016 |
4670 |
375.35 |
| Jun 08 2016 |
3592 |
344.76 |
| Jun 08 2016 |
6281 |
340.56 |
| Jun 01 2016 |
4839 |
375.35 |
| Jun 01 2016 |
3440 |
325.39 |
| Jun 01 2016 |
3668 |
344.76 |
| Jun 01 2016 |
7437 |
350.18 |
| May 25 2016 |
3468 |
325.39 |
| May 25 2016 |
4791 |
375.35 |
| May 25 2016 |
3686 |
344.76 |
| May 25 2016 |
7460 |
350.18 |
| May 18 2016 |
5099 |
381.58 |
| May 18 2016 |
3507 |
325.39 |
| May 18 2016 |
4573 |
356.77 |
| May 18 2016 |
7580 |
351.13 |
| May 11 2016 |
4588 |
356.77 |
| May 11 2016 |
3521 |
325.39 |
| May 11 2016 |
5024 |
381.58 |
| May 11 2016 |
7569 |
351.13 |
| May 04 2016 |
5051 |
381.58 |
| May 04 2016 |
3466 |
325.39 |
| May 04 2016 |
4559 |
356.77 |
| May 04 2016 |
7557 |
351.13 |
| Apr 27 2016 |
3262 |
319.72 |
| Apr 27 2016 |
5183 |
381.58 |
| Apr 27 2016 |
4146 |
349.13 |
| Apr 27 2016 |
7722 |
351.13 |
| Apr 20 2016 |
4194 |
349.13 |
| Apr 20 2016 |
6109 |
399.02 |
| Apr 20 2016 |
3337 |
319.72 |
| Apr 20 2016 |
8459 |
356.77 |
| Apr 13 2016 |
3281 |
319.72 |
| Apr 13 2016 |
6168 |
399.02 |
| Apr 13 2016 |
4325 |
349.13 |
| Apr 13 2016 |
8427 |
356.77 |
| Apr 06 2016 |
4394 |
349.13 |
| Apr 06 2016 |
3329 |
319.72 |
| Apr 06 2016 |
6278 |
399.02 |
| Apr 06 2016 |
8501 |
356.77 |
| Mar 30 2016 |
4336 |
349.13 |
| Mar 30 2016 |
3304 |
319.72 |
| Mar 30 2016 |
6131 |
399.02 |
| Mar 30 2016 |
8413 |
356.77 |
| Mar 23 2016 |
6346 |
399.02 |
| Mar 23 2016 |
3312 |
319.72 |
| Mar 23 2016 |
4482 |
349.13 |
| Mar 23 2016 |
8534 |
356.77 |
| Mar 16 2016 |
6329 |
399.02 |
| Mar 16 2016 |
3241 |
319.72 |
| Mar 16 2016 |
4074 |
342.62 |
| Mar 16 2016 |
7417 |
346.76 |
| Mar 09 2016 |
7289 |
416.45 |
| Mar 09 2016 |
3238 |
319.72 |
| Mar 09 2016 |
4107 |
342.62 |
| Mar 09 2016 |
6251 |
334.38 |
| Mar 02 2016 |
7105 |
379.34 |
| Mar 02 2016 |
7317 |
416.45 |
| Mar 02 2016 |
3217 |
319.72 |
| Mar 02 2016 |
5739 |
328.48 |
| Feb 24 2016 |
7289 |
416.45 |
| Feb 24 2016 |
3217 |
319.72 |
| Feb 24 2016 |
7137 |
379.34 |
| Feb 24 2016 |
5738 |
328.48 |
| Feb 17 2016 |
3239 |
319.72 |
| Feb 17 2016 |
7357 |
416.45 |
| Feb 17 2016 |
6921 |
376.16 |
| Feb 17 2016 |
5790 |
328.48 |
| Feb 10 2016 |
6933 |
376.16 |
| Feb 10 2016 |
7406 |
416.45 |
| Feb 10 2016 |
3265 |
319.72 |
| Feb 10 2016 |
5822 |
328.48 |
| Feb 03 2016 |
3281 |
319.72 |
| Feb 03 2016 |
7411 |
416.45 |
| Feb 03 2016 |
6977 |
376.16 |
| Feb 03 2016 |
5854 |
328.48 |
| Jan 27 2016 |
3286 |
319.72 |
| Jan 27 2016 |
7411 |
416.45 |
| Jan 27 2016 |
6990 |
376.16 |
| Jan 27 2016 |
5863 |
328.48 |
| Jan 20 2016 |
3295 |
319.72 |
| Jan 20 2016 |
7416 |
416.45 |
| Jan 20 2016 |
6985 |
376.16 |
| Jan 20 2016 |
5864 |
328.48 |
| Jan 13 2016 |
6987 |
376.16 |
| Jan 13 2016 |
3304 |
319.72 |
| Jan 13 2016 |
7416 |
416.45 |
| Jan 13 2016 |
5879 |
328.48 |
| Jan 06 2016 |
7416 |
416.45 |
| Jan 06 2016 |
3307 |
319.72 |
| Jan 06 2016 |
6987 |
376.16 |
| Jan 06 2016 |
5885 |
328.48 |
| Dec 30 2015 |
3310 |
319.72 |
| Dec 30 2015 |
7418 |
416.45 |
| Dec 30 2015 |
6987 |
376.16 |
| Dec 30 2015 |
5883 |
328.48 |
| Dec 23 2015 |
3310 |
319.72 |
| Dec 23 2015 |
7418 |
416.45 |
| Dec 23 2015 |
6987 |
376.16 |
| Dec 23 2015 |
5883 |
328.48 |
| Dec 16 2015 |
7418 |
416.45 |
| Dec 16 2015 |
3310 |
319.72 |
| Dec 16 2015 |
6987 |
376.16 |
| Dec 16 2015 |
5883 |
328.48 |
| Dec 09 2015 |
7418 |
416.45 |
| Dec 09 2015 |
3312 |
319.72 |
| Dec 09 2015 |
6987 |
376.16 |
| Dec 09 2015 |
5884 |
328.48 |
| Dec 02 2015 |
3313 |
319.72 |
| Dec 02 2015 |
7418 |
416.45 |
| Dec 02 2015 |
6988 |
376.16 |
| Dec 02 2015 |
5886 |
328.48 |
| Nov 25 2015 |
6988 |
376.16 |
| Nov 25 2015 |
3313 |
319.72 |
| Nov 25 2015 |
7418 |
416.45 |
| Nov 25 2015 |
5886 |
328.48 |
| Nov 18 2015 |
7418 |
416.45 |
| Nov 18 2015 |
3313 |
319.72 |
| Nov 18 2015 |
6988 |
376.16 |
| Nov 18 2015 |
5886 |
328.48 |
| Nov 11 2015 |
7418 |
416.45 |
| Nov 11 2015 |
3313 |
319.72 |
| Nov 11 2015 |
6981 |
376.16 |
| Nov 11 2015 |
5886 |
328.48 |
| Nov 04 2015 |
6981 |
376.16 |
| Nov 04 2015 |
7418 |
416.45 |
| Nov 04 2015 |
3313 |
319.72 |
| Nov 04 2015 |
5886 |
328.48 |
| Oct 28 2015 |
3304 |
319.72 |
| Oct 28 2015 |
7405 |
416.45 |
| Oct 28 2015 |
6982 |
376.16 |
| Oct 28 2015 |
5878 |
328.48 |
| Oct 21 2015 |
6969 |
376.16 |
| Oct 21 2015 |
7381 |
416.45 |
| Oct 21 2015 |
3310 |
319.72 |
| Oct 21 2015 |
5881 |
328.48 |
| Oct 14 2015 |
6973 |
376.16 |
| Oct 14 2015 |
3309 |
319.72 |
| Oct 14 2015 |
7381 |
416.45 |
| Oct 14 2015 |
5882 |
328.48 |
| Oct 07 2015 |
3308 |
319.72 |
| Oct 07 2015 |
7382 |
416.45 |
| Oct 07 2015 |
6977 |
376.16 |
| Oct 07 2015 |
5874 |
328.48 |
| Sep 30 2015 |
3310 |
319.72 |
| Sep 30 2015 |
7397 |
416.45 |
| Sep 30 2015 |
6981 |
376.16 |
| Sep 30 2015 |
5885 |
328.48 |
| Sep 23 2015 |
7378 |
416.45 |
| Sep 23 2015 |
3317 |
319.72 |
| Sep 23 2015 |
7028 |
376.16 |
| Sep 23 2015 |
5912 |
328.48 |
| Sep 16 2015 |
6974 |
376.16 |
| Sep 16 2015 |
3331 |
319.72 |
| Sep 16 2015 |
7353 |
416.45 |
| Sep 16 2015 |
5087 |
319.33 |
| Sep 09 2015 |
7296 |
416.45 |
| Sep 09 2015 |
3328 |
319.72 |
| Sep 09 2015 |
8564 |
392.83 |
| Sep 09 2015 |
5097 |
319.33 |
| Sep 02 2015 |
7200 |
416.45 |
| Sep 02 2015 |
3744 |
327.18 |
| Sep 02 2015 |
6946 |
375.57 |
| Sep 02 2015 |
5309 |
322.09 |
| Aug 26 2015 |
7060 |
375.57 |
| Aug 26 2015 |
3839 |
327.18 |
| Aug 26 2015 |
7386 |
416.45 |
| Aug 26 2015 |
5399 |
322.09 |
| Aug 19 2015 |
3829 |
327.18 |
| Aug 19 2015 |
7319 |
416.45 |
| Aug 19 2015 |
7251 |
375.57 |
| Aug 19 2015 |
5497 |
322.09 |
| Aug 12 2015 |
3849 |
327.18 |
| Aug 12 2015 |
7381 |
416.45 |
| Aug 12 2015 |
7251 |
375.57 |
| Aug 12 2015 |
5508 |
322.09 |
| Aug 05 2015 |
3853 |
327.18 |
| Aug 05 2015 |
7363 |
416.45 |
| Aug 05 2015 |
8097 |
383.28 |
| Aug 05 2015 |
5504 |
322.09 |
| Jul 29 2015 |
8112 |
383.28 |
| Jul 29 2015 |
3912 |
327.18 |
| Jul 29 2015 |
7311 |
416.45 |
| Jul 29 2015 |
5562 |
322.09 |
| Jul 22 2015 |
3901 |
327.18 |
| Jul 22 2015 |
7374 |
416.45 |
| Jul 22 2015 |
8098 |
383.28 |
| Jul 22 2015 |
5530 |
322.09 |
| Jul 15 2015 |
3986 |
327.18 |
| Jul 15 2015 |
7532 |
416.45 |
| Jul 15 2015 |
8301 |
383.28 |
| Jul 15 2015 |
5644 |
322.09 |
| Jul 08 2015 |
7598 |
416.45 |
| Jul 08 2015 |
4019 |
327.18 |
| Jul 08 2015 |
8348 |
383.28 |
| Jul 08 2015 |
5742 |
322.09 |
| Jul 01 2015 |
4053 |
326.78 |
| Jul 01 2015 |
8118 |
424.28 |
| Jul 01 2015 |
8396 |
383.28 |
| Jul 01 2015 |
5785 |
322.09 |
| Jun 24 2015 |
8098 |
424.28 |
| Jun 24 2015 |
4105 |
326.78 |
| Jun 24 2015 |
8393 |
383.28 |
| Jun 24 2015 |
5862 |
322.09 |
| Jun 17 2015 |
8049 |
424.28 |
| Jun 17 2015 |
4861 |
336.84 |
| Jun 17 2015 |
8384 |
383.28 |
| Jun 17 2015 |
6473 |
327.95 |
| Jun 10 2015 |
8423 |
383.28 |
| Jun 10 2015 |
8083 |
424.28 |
| Jun 10 2015 |
6932 |
361.74 |
| Jun 10 2015 |
8777 |
350.05 |
| Jun 03 2015 |
5513 |
343.96 |
| Jun 03 2015 |
8029 |
424.28 |
| Jun 03 2015 |
8569 |
383.28 |
| Jun 03 2015 |
7059 |
333.06 |
| May 27 2015 |
7911 |
424.28 |
| May 27 2015 |
5300 |
341.01 |
| May 27 2015 |
8516 |
383.28 |
| May 27 2015 |
7043 |
333.06 |
| May 20 2015 |
8606 |
383.28 |
| May 20 2015 |
7901 |
424.28 |
| May 20 2015 |
5307 |
340.62 |
| May 20 2015 |
7152 |
333.41 |
| May 13 2015 |
5295 |
340.62 |
| May 13 2015 |
7919 |
424.28 |
| May 13 2015 |
11348 |
408.15 |
| May 13 2015 |
8077 |
341.76 |
| May 06 2015 |
7841 |
432.11 |
| May 06 2015 |
14115 |
432.93 |
| May 06 2015 |
5904 |
350.64 |
| May 06 2015 |
9239 |
354.3 |
| Apr 29 2015 |
7879 |
372.37 |
| Apr 29 2015 |
8113 |
432.11 |
| Apr 29 2015 |
14304 |
432.93 |
| Apr 29 2015 |
11624 |
373.06 |
| Apr 22 2015 |
14347 |
432.93 |
| Apr 22 2015 |
7917 |
372.37 |
| Apr 22 2015 |
7413 |
415.82 |
| Apr 22 2015 |
11715 |
373.06 |
| Apr 15 2015 |
7328 |
415.82 |
| Apr 15 2015 |
7106 |
363.32 |
| Apr 15 2015 |
14150 |
432.93 |
| Apr 15 2015 |
11724 |
373.06 |
| Apr 08 2015 |
14150 |
432.93 |
| Apr 08 2015 |
7207 |
363.32 |
| Apr 08 2015 |
7340 |
415.82 |
| Apr 08 2015 |
11775 |
373.06 |
| Apr 01 2015 |
7292 |
415.82 |
| Apr 01 2015 |
6158 |
350.08 |
| Apr 01 2015 |
14275 |
432.93 |
| Apr 01 2015 |
11966 |
373.06 |
| Mar 25 2015 |
5444 |
341.78 |
| Mar 25 2015 |
13816 |
432.93 |
| Mar 25 2015 |
7243 |
415.82 |
| Mar 25 2015 |
11604 |
373.06 |
| Mar 18 2015 |
5556 |
344.12 |
| Mar 18 2015 |
6961 |
415.82 |
| Mar 18 2015 |
12787 |
427.43 |
| Mar 18 2015 |
11641 |
374.59 |
| Mar 11 2015 |
11582 |
413.54 |
| Mar 11 2015 |
5623 |
344.12 |
| Mar 11 2015 |
7295 |
417.06 |
| Mar 11 2015 |
12033 |
374.59 |
| Mar 04 2015 |
7416 |
417.06 |
| Mar 04 2015 |
5721 |
344.12 |
| Mar 04 2015 |
10952 |
406.4 |
| Mar 04 2015 |
12146 |
374.59 |
| Feb 25 2015 |
10988 |
406.4 |
| Feb 25 2015 |
7339 |
417.06 |
| Feb 25 2015 |
5718 |
344.12 |
| Feb 25 2015 |
12156 |
374.59 |
| Feb 18 2015 |
10091 |
397.14 |
| Feb 18 2015 |
7392 |
417.06 |
| Feb 18 2015 |
5751 |
344.12 |
| Feb 18 2015 |
11194 |
366.34 |
| Feb 11 2015 |
10126 |
397.14 |
| Feb 11 2015 |
5761 |
344.12 |
| Feb 11 2015 |
7442 |
417.06 |
| Feb 11 2015 |
11205 |
366.34 |
| Feb 04 2015 |
5764 |
344.12 |
| Feb 04 2015 |
7449 |
417.06 |
| Feb 04 2015 |
10157 |
397.14 |
| Feb 04 2015 |
11212 |
366.34 |
| Jan 28 2015 |
7449 |
417.06 |
| Jan 28 2015 |
5777 |
344.12 |
| Jan 28 2015 |
10138 |
397.14 |
| Jan 28 2015 |
11218 |
366.34 |
| Jan 21 2015 |
7454 |
417.06 |
| Jan 21 2015 |
5786 |
344.12 |
| Jan 21 2015 |
10157 |
397.14 |
| Jan 21 2015 |
11230 |
366.34 |
| Jan 14 2015 |
10054 |
396.16 |
| Jan 14 2015 |
7454 |
417.06 |
| Jan 14 2015 |
5800 |
344.12 |
| Jan 14 2015 |
11252 |
366.34 |
| Jan 07 2015 |
10054 |
396.16 |
| Jan 07 2015 |
5794 |
344.12 |
| Jan 07 2015 |
7454 |
417.06 |
| Jan 07 2015 |
11241 |
366.34 |
| Dec 31 2014 |
5795 |
344.12 |
| Dec 31 2014 |
10054 |
396.16 |
| Dec 31 2014 |
7469 |
417.06 |
| Dec 31 2014 |
11240 |
366.34 |
| Dec 24 2014 |
10054 |
396.16 |
| Dec 24 2014 |
5795 |
344.12 |
| Dec 24 2014 |
7469 |
417.06 |
| Dec 24 2014 |
11240 |
366.34 |
| Dec 17 2014 |
7469 |
417.06 |
| Dec 17 2014 |
5796 |
344.12 |
| Dec 17 2014 |
10054 |
396.16 |
| Dec 17 2014 |
11235 |
366.34 |
| Dec 10 2014 |
7469 |
417.06 |
| Dec 10 2014 |
5796 |
344.12 |
| Dec 10 2014 |
10054 |
396.16 |
| Dec 10 2014 |
11235 |
366.34 |
| Dec 03 2014 |
7470 |
417.06 |
| Dec 03 2014 |
5796 |
344.12 |
| Dec 03 2014 |
10054 |
396.16 |
| Dec 03 2014 |
11235 |
366.34 |
| Nov 26 2014 |
10054 |
396.16 |
| Nov 26 2014 |
5796 |
344.12 |
| Nov 26 2014 |
7470 |
417.06 |
| Nov 26 2014 |
11235 |
366.34 |
| Nov 19 2014 |
7469 |
417.06 |
| Nov 19 2014 |
5796 |
344.12 |
| Nov 19 2014 |
10054 |
396.16 |
| Nov 19 2014 |
11235 |
366.34 |
| Nov 12 2014 |
5796 |
344.12 |
| Nov 12 2014 |
7469 |
417.06 |
| Nov 12 2014 |
10054 |
396.16 |
| Nov 12 2014 |
11235 |
366.34 |
| Nov 05 2014 |
10054 |
396.16 |
| Nov 05 2014 |
7469 |
417.06 |
| Nov 05 2014 |
5796 |
344.12 |
| Nov 05 2014 |
11235 |
366.34 |
| Oct 29 2014 |
10052 |
396.16 |
| Oct 29 2014 |
5796 |
344.12 |
| Oct 29 2014 |
7469 |
417.06 |
| Oct 29 2014 |
11234 |
366.34 |
| Oct 22 2014 |
7454 |
417.06 |
| Oct 22 2014 |
5773 |
344.12 |
| Oct 22 2014 |
10039 |
396.16 |
| Oct 22 2014 |
11251 |
366.34 |
| Oct 15 2014 |
10005 |
396.16 |
| Oct 15 2014 |
5770 |
344.12 |
| Oct 15 2014 |
7448 |
417.06 |
| Oct 15 2014 |
11228 |
366.34 |
| Oct 08 2014 |
10014 |
396.16 |
| Oct 08 2014 |
5767 |
344.12 |
| Oct 08 2014 |
7444 |
417.06 |
| Oct 08 2014 |
9671 |
353.11 |
| Oct 01 2014 |
5776 |
344.12 |
| Oct 01 2014 |
7448 |
417.06 |
| Oct 01 2014 |
10023 |
396.16 |
| Oct 01 2014 |
9678 |
353.11 |
| Sep 24 2014 |
7423 |
417.06 |
| Sep 24 2014 |
6080 |
347.8 |
| Sep 24 2014 |
10074 |
396.16 |
| Sep 24 2014 |
8732 |
344.81 |
| Sep 17 2014 |
12059 |
415.4 |
| Sep 17 2014 |
7396 |
417.06 |
| Sep 17 2014 |
6103 |
347.8 |
| Sep 17 2014 |
9504 |
351.75 |
| Sep 10 2014 |
7403 |
417.06 |
| Sep 10 2014 |
6033 |
347.8 |
| Sep 10 2014 |
12067 |
415.4 |
| Sep 10 2014 |
9504 |
351.75 |
| Sep 03 2014 |
7404 |
417.06 |
| Sep 03 2014 |
6053 |
347.8 |
| Sep 03 2014 |
12071 |
415.4 |
| Sep 03 2014 |
9572 |
351.75 |
| Aug 27 2014 |
6119 |
347.8 |
| Aug 27 2014 |
7266 |
417.06 |
| Aug 27 2014 |
11979 |
415.4 |
| Aug 27 2014 |
9545 |
351.75 |
| Aug 20 2014 |
11984 |
415.4 |
| Aug 20 2014 |
6107 |
347.8 |
| Aug 20 2014 |
7251 |
417.06 |
| Aug 20 2014 |
9569 |
351.75 |
| Aug 13 2014 |
7267 |
417.06 |
| Aug 13 2014 |
6129 |
347.8 |
| Aug 13 2014 |
11971 |
415.4 |
| Aug 13 2014 |
9612 |
351.75 |
| Aug 06 2014 |
7226 |
417.06 |
| Aug 06 2014 |
6149 |
347.8 |
| Aug 06 2014 |
12105 |
415.4 |
| Aug 06 2014 |
9629 |
351.75 |
| Jul 30 2014 |
12128 |
415.4 |
| Jul 30 2014 |
6174 |
347.8 |
| Jul 30 2014 |
7337 |
417.06 |
| Jul 30 2014 |
9699 |
351.75 |
| Jul 23 2014 |
6112 |
347.8 |
| Jul 23 2014 |
7160 |
417.06 |
| Jul 23 2014 |
12066 |
415.4 |
| Jul 23 2014 |
9719 |
351.75 |
| Jul 16 2014 |
6106 |
347.8 |
| Jul 16 2014 |
7260 |
417.06 |
| Jul 16 2014 |
12198 |
415.4 |
| Jul 16 2014 |
9702 |
351.75 |
| Jul 09 2014 |
6733 |
409.53 |
| Jul 09 2014 |
6197 |
347.8 |
| Jul 09 2014 |
12237 |
415.4 |
| Jul 09 2014 |
9697 |
351.75 |
| Jul 02 2014 |
6975 |
356.48 |
| Jul 02 2014 |
6920 |
409.53 |
| Jul 02 2014 |
12517 |
417.57 |
| Jul 02 2014 |
10838 |
360.85 |
| Jun 25 2014 |
6757 |
409.53 |
| Jun 25 2014 |
7067 |
356.48 |
| Jun 25 2014 |
12615 |
417.57 |
| Jun 25 2014 |
10819 |
360.85 |
| Jun 18 2014 |
6719 |
409.53 |
| Jun 18 2014 |
7132 |
356.48 |
| Jun 18 2014 |
12653 |
417.57 |
| Jun 18 2014 |
10867 |
360.85 |
| Jun 11 2014 |
12597 |
417.57 |
| Jun 11 2014 |
7032 |
409.53 |
| Jun 11 2014 |
7168 |
356.48 |
| Jun 11 2014 |
10991 |
360.85 |
| Jun 04 2014 |
7119 |
409.53 |
| Jun 04 2014 |
7435 |
357.91 |
| Jun 04 2014 |
12709 |
417.57 |
| Jun 04 2014 |
10162 |
352.97 |
| May 28 2014 |
7474 |
357.91 |
| May 28 2014 |
7193 |
409.53 |
| May 28 2014 |
12643 |
417.57 |
| May 28 2014 |
10166 |
352.97 |
| May 21 2014 |
12677 |
417.57 |
| May 21 2014 |
6487 |
344.96 |
| May 21 2014 |
7195 |
409.53 |
| May 21 2014 |
10222 |
352.97 |
| May 14 2014 |
12787 |
417.57 |
| May 14 2014 |
10411 |
387.51 |
| May 14 2014 |
7332 |
409.53 |
| May 14 2014 |
14640 |
386.51 |
| May 07 2014 |
10258 |
387.51 |
| May 07 2014 |
7422 |
419.54 |
| May 07 2014 |
12443 |
417.57 |
| May 07 2014 |
15022 |
390.35 |
| Apr 30 2014 |
12912 |
417.57 |
| Apr 30 2014 |
10634 |
387.51 |
| Apr 30 2014 |
7810 |
419.54 |
| Apr 30 2014 |
15447 |
390.35 |
| Apr 23 2014 |
13182 |
417.57 |
| Apr 23 2014 |
10727 |
387.51 |
| Apr 23 2014 |
8049 |
419.54 |
| Apr 23 2014 |
15685 |
390.35 |
| Apr 16 2014 |
7923 |
419.54 |
| Apr 16 2014 |
8025 |
358.75 |
| Apr 16 2014 |
13187 |
417.57 |
| Apr 16 2014 |
13734 |
377.4 |
| Apr 09 2014 |
8119 |
358.75 |
| Apr 09 2014 |
7950 |
419.54 |
| Apr 09 2014 |
13678 |
417.57 |
| Apr 09 2014 |
13957 |
377.4 |
| Apr 02 2014 |
13712 |
417.57 |
| Apr 02 2014 |
8214 |
358.75 |
| Apr 02 2014 |
7753 |
419.54 |
| Apr 02 2014 |
13667 |
377.4 |
| Mar 26 2014 |
7738 |
419.54 |
| Mar 26 2014 |
8397 |
358.75 |
| Mar 26 2014 |
13462 |
417.57 |
| Mar 26 2014 |
13705 |
377.4 |
| Mar 19 2014 |
7851 |
419.54 |
| Mar 19 2014 |
8449 |
358.75 |
| Mar 19 2014 |
13415 |
417.57 |
| Mar 19 2014 |
13756 |
377.4 |
| Mar 12 2014 |
8482 |
358.75 |
| Mar 12 2014 |
13512 |
418.44 |
| Mar 12 2014 |
15257 |
388.6 |
| Mar 05 2014 |
13330 |
418.44 |
| Mar 05 2014 |
6868 |
339.82 |
| Mar 05 2014 |
15703 |
392.23 |
| Feb 26 2014 |
6898 |
339.82 |
| Feb 26 2014 |
16076 |
444.1 |
| Feb 26 2014 |
15683 |
391.96 |
| Feb 19 2014 |
6937 |
339.82 |
| Feb 19 2014 |
13498 |
420.07 |
| Feb 19 2014 |
16843 |
400.01 |
| Feb 12 2014 |
13481 |
420.07 |
| Feb 12 2014 |
6954 |
339.82 |
| Feb 12 2014 |
16825 |
400.01 |
| Feb 05 2014 |
7036 |
339.82 |
| Feb 05 2014 |
13514 |
420.07 |
| Feb 05 2014 |
16906 |
400.01 |
| Jan 29 2014 |
7089 |
339.82 |
| Jan 29 2014 |
13448 |
420.07 |
| Jan 29 2014 |
16913 |
400.01 |
| Jan 22 2014 |
7079 |
339.82 |
| Jan 22 2014 |
12087 |
408.05 |
| Jan 22 2014 |
14833 |
385.31 |
| Jan 15 2014 |
7110 |
339.82 |
| Jan 15 2014 |
12090 |
408.05 |
| Jan 15 2014 |
14867 |
385.31 |
| Jan 08 2014 |
7117 |
339.82 |
| Jan 08 2014 |
12026 |
408.05 |
| Jan 08 2014 |
14836 |
385.31 |
| Jan 01 2014 |
7116 |
339.82 |
| Jan 01 2014 |
12026 |
408.05 |
| Jan 01 2014 |
14836 |
385.31 |
| Dec 25 2013 |
12026 |
408.05 |
| Dec 25 2013 |
7116 |
339.82 |
| Dec 25 2013 |
14838 |
385.31 |
| Dec 18 2013 |
7116 |
339.82 |
| Dec 18 2013 |
12026 |
408.05 |
| Dec 18 2013 |
14838 |
385.31 |
| Dec 11 2013 |
7116 |
339.82 |
| Dec 11 2013 |
12027 |
408.05 |
| Dec 11 2013 |
14839 |
385.31 |
| Dec 04 2013 |
12028 |
408.05 |
| Dec 04 2013 |
7117 |
339.82 |
| Dec 04 2013 |
14840 |
385.31 |
| Nov 27 2013 |
12028 |
408.05 |
| Nov 27 2013 |
7117 |
339.82 |
| Nov 27 2013 |
14840 |
385.31 |
| Nov 20 2013 |
7117 |
339.82 |
| Nov 20 2013 |
12028 |
408.05 |
| Nov 20 2013 |
14841 |
385.31 |
| Nov 13 2013 |
12028 |
408.05 |
| Nov 13 2013 |
7117 |
339.82 |
| Nov 13 2013 |
14841 |
385.31 |
| Nov 06 2013 |
12028 |
408.05 |
| Nov 06 2013 |
7117 |
339.82 |
| Nov 06 2013 |
14841 |
385.31 |
| Oct 30 2013 |
7117 |
339.82 |
| Oct 30 2013 |
12028 |
408.05 |
| Oct 30 2013 |
14840 |
385.31 |
| Oct 23 2013 |
7117 |
339.82 |
| Oct 23 2013 |
12023 |
408.05 |
| Oct 23 2013 |
14840 |
385.31 |
| Oct 16 2013 |
12047 |
408.05 |
| Oct 16 2013 |
7109 |
339.82 |
| Oct 16 2013 |
14841 |
385.31 |
| Oct 09 2013 |
7115 |
339.82 |
| Oct 09 2013 |
11916 |
408.05 |
| Oct 09 2013 |
14773 |
385.31 |
| Oct 02 2013 |
7109 |
339.82 |
| Oct 02 2013 |
11942 |
408.05 |
| Oct 02 2013 |
14797 |
385.31 |
| Sep 25 2013 |
7047 |
339.82 |
| Sep 25 2013 |
11914 |
408.05 |
| Sep 25 2013 |
14758 |
385.31 |
| Sep 18 2013 |
11818 |
408.05 |
| Sep 18 2013 |
7039 |
339.82 |
| Sep 18 2013 |
14625 |
385.31 |
| Sep 11 2013 |
7031 |
339.82 |
| Sep 11 2013 |
11803 |
408.05 |
| Sep 11 2013 |
14546 |
385.31 |
| Sep 04 2013 |
7064 |
339.82 |
| Sep 04 2013 |
11935 |
408.05 |
| Sep 04 2013 |
14650 |
385.31 |
| Aug 28 2013 |
11910 |
408.05 |
| Aug 28 2013 |
7132 |
339.82 |
| Aug 28 2013 |
14630 |
385.31 |
| Aug 21 2013 |
7178 |
339.82 |
| Aug 21 2013 |
11993 |
408.05 |
| Aug 21 2013 |
14721 |
385.31 |
| Aug 14 2013 |
7222 |
339.82 |
| Aug 14 2013 |
12045 |
408.05 |
| Aug 14 2013 |
14463 |
385.31 |
| Aug 07 2013 |
7344 |
339.82 |
| Aug 07 2013 |
12051 |
408.05 |
| Aug 07 2013 |
14603 |
385.31 |
| Jul 31 2013 |
7394 |
339.82 |
| Jul 31 2013 |
12249 |
408.05 |
| Jul 31 2013 |
14732 |
385.31 |
| Jul 24 2013 |
7441 |
339.82 |
| Jul 24 2013 |
12154 |
408.05 |
| Jul 24 2013 |
14814 |
385.31 |
| Jul 17 2013 |
7470 |
339.82 |
| Jul 17 2013 |
12184 |
408.05 |
| Jul 17 2013 |
14845 |
385.31 |
| Jul 10 2013 |
12259 |
408.05 |
| Jul 10 2013 |
7567 |
339.82 |
| Jul 10 2013 |
15010 |
385.31 |
| Jul 03 2013 |
12265 |
408.05 |
| Jul 03 2013 |
18245 |
408.05 |
| Jun 26 2013 |
12236 |
408.05 |
| Jun 26 2013 |
18457 |
408.05 |
| Jun 19 2013 |
12379 |
408.05 |
| Jun 19 2013 |
18408 |
408.05 |
| Jun 12 2013 |
12443 |
408.05 |
| Jun 12 2013 |
18633 |
408.05 |
| Jun 05 2013 |
12406 |
408.05 |
| Jun 05 2013 |
18489 |
408.05 |
| May 29 2013 |
12322 |
408.05 |
| May 29 2013 |
18508 |
408.05 |
| May 22 2013 |
12551 |
408.05 |
| May 22 2013 |
18834 |
408.05 |
| May 15 2013 |
12555 |
408.05 |
| May 15 2013 |
18845 |
408.05 |
| May 08 2013 |
12557 |
408.05 |
| May 08 2013 |
18794 |
408.05 |
| May 01 2013 |
12804 |
408.05 |
| May 01 2013 |
18926 |
408.05 |
| Apr 24 2013 |
12125 |
405 |
| Apr 24 2013 |
18377 |
405 |
