Apr 09 2014 |
2338 |
272.69 |
Apr 09 2014 |
3402 |
272.69 |
Apr 02 2014 |
2385 |
272.69 |
Apr 02 2014 |
3318 |
272.69 |
Mar 26 2014 |
2449 |
272.69 |
Mar 26 2014 |
3345 |
272.69 |
Mar 19 2014 |
2480 |
272.69 |
Mar 19 2014 |
3384 |
272.69 |
Mar 12 2014 |
2501 |
272.69 |
Mar 12 2014 |
3406 |
272.69 |
Mar 05 2014 |
2533 |
272.69 |
Mar 05 2014 |
3428 |
272.69 |
Feb 26 2014 |
2553 |
272.69 |
Feb 26 2014 |
3459 |
272.69 |
Feb 19 2014 |
2577 |
272.69 |
Feb 19 2014 |
3496 |
272.69 |
Feb 12 2014 |
2581 |
272.69 |
Feb 12 2014 |
3493 |
272.69 |
Feb 05 2014 |
2624 |
272.69 |
Feb 05 2014 |
3539 |
272.69 |
Jan 29 2014 |
2651 |
272.69 |
Jan 29 2014 |
3552 |
272.69 |
Jan 22 2014 |
2663 |
272.69 |
Jan 22 2014 |
3551 |
272.69 |
Jan 15 2014 |
2672 |
272.69 |
Jan 15 2014 |
3561 |
272.69 |
Jan 08 2014 |
2674 |
272.69 |
Jan 08 2014 |
3563 |
272.69 |
Jan 01 2014 |
2676 |
272.69 |
Jan 01 2014 |
3563 |
272.69 |
Dec 25 2013 |
2676 |
272.69 |
Dec 25 2013 |
3563 |
272.69 |
Dec 18 2013 |
2676 |
272.69 |
Dec 18 2013 |
3563 |
272.69 |
Dec 11 2013 |
2676 |
272.69 |
Dec 11 2013 |
3563 |
272.69 |
Dec 04 2013 |
2676 |
272.69 |
Dec 04 2013 |
3563 |
272.69 |
Nov 27 2013 |
2676 |
272.69 |
Nov 27 2013 |
3563 |
272.69 |
Nov 20 2013 |
2676 |
272.69 |
Nov 20 2013 |
3564 |
272.69 |
Nov 13 2013 |
2676 |
272.69 |
Nov 13 2013 |
3564 |
272.69 |
Nov 06 2013 |
2676 |
272.69 |
Nov 06 2013 |
3564 |
272.69 |
Oct 30 2013 |
2675 |
272.69 |
Oct 30 2013 |
3563 |
272.69 |
Oct 23 2013 |
2675 |
272.69 |
Oct 23 2013 |
3562 |
272.69 |
Oct 16 2013 |
2673 |
272.69 |
Oct 16 2013 |
3567 |
272.69 |
Oct 09 2013 |
2688 |
272.69 |
Oct 09 2013 |
3585 |
272.69 |
Oct 02 2013 |
2692 |
272.69 |
Oct 02 2013 |
3588 |
272.69 |
Sep 25 2013 |
2679 |
272.69 |
Sep 25 2013 |
3587 |
272.69 |
Sep 18 2013 |
2672 |
272.69 |
Sep 18 2013 |
3564 |
272.69 |
Sep 11 2013 |
2678 |
272.69 |
Sep 11 2013 |
3573 |
272.69 |
Sep 04 2013 |
2715 |
272.69 |
Sep 04 2013 |
3597 |
272.69 |
Aug 28 2013 |
2744 |
272.69 |
Aug 28 2013 |
3638 |
272.69 |
Aug 21 2013 |
2785 |
272.69 |
Aug 21 2013 |
3692 |
272.69 |
Aug 14 2013 |
2812 |
272.69 |
Aug 14 2013 |
3565 |
272.69 |
Aug 07 2013 |
2876 |
272.69 |
Aug 07 2013 |
3625 |
272.69 |
Jul 31 2013 |
2925 |
272.69 |
Jul 31 2013 |
3668 |
272.69 |
Jul 24 2013 |
2942 |
272.69 |
Jul 24 2013 |
3680 |
272.69 |
Jul 17 2013 |
2949 |
272.69 |
Jul 17 2013 |
3683 |
272.69 |
Jul 10 2013 |
3001 |
272.69 |
Jul 10 2013 |
3733 |
272.69 |
Jul 03 2013 |
3041 |
272.69 |
Jul 03 2013 |
3707 |
272.69 |
Jun 26 2013 |
3166 |
272.69 |
Jun 26 2013 |
3799 |
272.69 |
Jun 19 2013 |
3227 |
272.69 |
Jun 19 2013 |
3872 |
272.69 |
Jun 12 2013 |
3256 |
272.69 |
Jun 12 2013 |
3982 |
272.69 |
Jun 05 2013 |
3250 |
272.69 |
Jun 05 2013 |
3992 |
272.69 |
May 29 2013 |
3306 |
272.69 |
May 29 2013 |
4016 |
272.69 |
May 22 2013 |
3376 |
272.69 |
May 22 2013 |
4135 |
272.69 |
May 15 2013 |
3422 |
272.69 |
May 15 2013 |
4168 |
272.69 |
May 08 2013 |
3404 |
272.69 |
May 08 2013 |
4112 |
272.69 |
May 01 2013 |
3484 |
272.69 |
May 01 2013 |
4194 |
272.69 |
Apr 24 2013 |
3522 |
272.69 |
Apr 24 2013 |
4237 |
272.69 |