| Jul 13 2018 |
15293 |
504.29 |
| Jul 13 2018 |
20547 |
504.29 |
| Jul 06 2018 |
15429 |
506.14 |
| Jul 06 2018 |
20537 |
506.14 |
| Jun 29 2018 |
15426 |
506.14 |
| Jun 29 2018 |
20511 |
506.14 |
| Jun 22 2018 |
15870 |
508.12 |
| Jun 22 2018 |
21060 |
508.12 |
| Jun 15 2018 |
16211 |
513.62 |
| Jun 15 2018 |
21695 |
513.62 |
| Jun 08 2018 |
14833 |
493.66 |
| Jun 08 2018 |
19758 |
493.66 |
| Jun 01 2018 |
14932 |
493.66 |
| Jun 01 2018 |
20107 |
493.66 |
| May 25 2018 |
14981 |
493.66 |
| May 25 2018 |
20275 |
493.66 |
| May 18 2018 |
14979 |
493.66 |
| May 18 2018 |
20365 |
493.66 |
| May 11 2018 |
14930 |
493.66 |
| May 11 2018 |
20509 |
493.66 |
| May 04 2018 |
14719 |
488.55 |
| May 04 2018 |
17499 |
522.05 |
| May 04 2018 |
20089 |
488.55 |
| Apr 27 2018 |
14751 |
488.55 |
| Apr 27 2018 |
17353 |
522.05 |
| Apr 27 2018 |
19991 |
488.55 |
| Apr 20 2018 |
13922 |
478.41 |
| Apr 20 2018 |
17378 |
522.05 |
| Apr 20 2018 |
18830 |
478.41 |
| Apr 13 2018 |
13879 |
478.41 |
| Apr 13 2018 |
17169 |
522.05 |
| Apr 13 2018 |
18773 |
478.41 |
| Apr 06 2018 |
13793 |
478.41 |
| Apr 06 2018 |
17554 |
522.05 |
| Apr 06 2018 |
18869 |
478.41 |
| Mar 30 2018 |
13906 |
478.41 |
| Mar 30 2018 |
17965 |
522.05 |
| Mar 30 2018 |
19140 |
478.41 |
| Mar 23 2018 |
18172 |
522.05 |
| Mar 23 2018 |
13918 |
478.41 |
| Mar 23 2018 |
19310 |
478.41 |
| Mar 16 2018 |
18039 |
522.05 |
| Mar 16 2018 |
13943 |
478.41 |
| Mar 16 2018 |
19253 |
478.41 |
| Mar 09 2018 |
13855 |
478.41 |
| Mar 09 2018 |
17946 |
522.05 |
| Mar 09 2018 |
19239 |
478.41 |
| Mar 02 2018 |
13986 |
478.41 |
| Mar 02 2018 |
18030 |
522.05 |
| Mar 02 2018 |
19505 |
478.41 |
| Feb 23 2018 |
17046 |
506.9 |
| Feb 23 2018 |
14119 |
478.41 |
| Feb 23 2018 |
19665 |
478.41 |
| Feb 16 2018 |
14087 |
478.41 |
| Feb 16 2018 |
17093 |
506.9 |
| Feb 16 2018 |
19650 |
478.41 |
| Feb 09 2018 |
14105 |
478.41 |
| Feb 09 2018 |
16875 |
506.9 |
| Feb 09 2018 |
19454 |
478.41 |
| Feb 02 2018 |
14054 |
478.41 |
| Feb 02 2018 |
16781 |
506.9 |
| Feb 02 2018 |
19366 |
478.41 |
| Jan 26 2018 |
14084 |
478.41 |
| Jan 26 2018 |
16863 |
506.9 |
| Jan 26 2018 |
19413 |
478.41 |
| Jan 19 2018 |
14085 |
478.41 |
| Jan 19 2018 |
16865 |
506.9 |
| Jan 19 2018 |
19413 |
478.41 |
| Jan 12 2018 |
14059 |
478.41 |
| Jan 12 2018 |
16898 |
506.9 |
| Jan 12 2018 |
19397 |
478.41 |
| Jan 05 2018 |
16898 |
506.9 |
| Jan 05 2018 |
14093 |
478.41 |
| Jan 05 2018 |
19426 |
478.41 |
| Dec 29 2017 |
14094 |
478.41 |
| Dec 29 2017 |
16898 |
506.9 |
| Dec 29 2017 |
19426 |
478.41 |
| Dec 22 2017 |
14096 |
478.41 |
| Dec 22 2017 |
16898 |
506.9 |
| Dec 22 2017 |
19428 |
478.41 |
| Dec 15 2017 |
16898 |
506.9 |
| Dec 15 2017 |
14085 |
478.41 |
| Dec 15 2017 |
19425 |
478.41 |
| Dec 08 2017 |
16898 |
506.9 |
| Dec 08 2017 |
14085 |
478.41 |
| Dec 08 2017 |
19425 |
478.41 |
| Dec 01 2017 |
14085 |
478.41 |
| Dec 01 2017 |
16898 |
506.9 |
| Dec 01 2017 |
19425 |
478.41 |
| Nov 24 2017 |
16898 |
506.9 |
| Nov 24 2017 |
14085 |
478.41 |
| Nov 24 2017 |
19425 |
478.41 |
| Nov 17 2017 |
16899 |
506.9 |
| Nov 17 2017 |
14085 |
478.41 |
| Nov 17 2017 |
19426 |
478.41 |
| Nov 10 2017 |
14085 |
478.41 |
| Nov 10 2017 |
16930 |
506.9 |
| Nov 10 2017 |
19436 |
478.41 |
| Nov 03 2017 |
14086 |
478.41 |
| Nov 03 2017 |
16930 |
506.9 |
| Nov 03 2017 |
19437 |
478.41 |
| Oct 27 2017 |
16953 |
506.9 |
| Oct 27 2017 |
14086 |
478.41 |
| Oct 27 2017 |
19475 |
478.41 |
| Oct 20 2017 |
14101 |
478.41 |
| Oct 20 2017 |
16863 |
506.9 |
| Oct 20 2017 |
19411 |
478.41 |
| Oct 13 2017 |
14101 |
478.41 |
| Oct 13 2017 |
16910 |
506.9 |
| Oct 13 2017 |
19441 |
478.41 |
| Oct 06 2017 |
14087 |
478.41 |
| Oct 06 2017 |
16909 |
506.9 |
| Oct 06 2017 |
19436 |
478.41 |
| Sep 29 2017 |
16907 |
506.9 |
| Sep 29 2017 |
14104 |
478.41 |
| Sep 29 2017 |
19346 |
478.41 |
| Sep 22 2017 |
14095 |
478.41 |
| Sep 22 2017 |
17149 |
506.9 |
| Sep 22 2017 |
19534 |
478.41 |
| Sep 15 2017 |
14176 |
478.41 |
| Sep 15 2017 |
17133 |
506.9 |
| Sep 15 2017 |
19608 |
478.41 |
| Sep 08 2017 |
17051 |
506.9 |
| Sep 08 2017 |
14197 |
478.41 |
| Sep 08 2017 |
19733 |
478.41 |
| Sep 01 2017 |
12705 |
460.88 |
| Sep 01 2017 |
17094 |
506.9 |
| Sep 01 2017 |
19806 |
478.41 |
| Aug 25 2017 |
12734 |
460.88 |
| Aug 25 2017 |
17441 |
506.9 |
| Aug 25 2017 |
20156 |
478.41 |
| Aug 18 2017 |
12775 |
460.88 |
| Aug 18 2017 |
17510 |
506.9 |
| Aug 18 2017 |
20284 |
478.41 |
| Aug 11 2017 |
12731 |
460.88 |
| Aug 11 2017 |
17586 |
506.9 |
| Aug 11 2017 |
20319 |
478.41 |
| Aug 04 2017 |
12896 |
460.88 |
| Aug 04 2017 |
17684 |
506.9 |
| Aug 04 2017 |
20518 |
478.41 |
| Jul 28 2017 |
12927 |
460.88 |
| Jul 28 2017 |
17808 |
506.9 |
| Jul 28 2017 |
20647 |
478.41 |
| Jul 21 2017 |
17808 |
506.9 |
| Jul 21 2017 |
13008 |
460.88 |
| Jul 21 2017 |
20754 |
478.41 |
| Jul 14 2017 |
12053 |
450.45 |
| Jul 14 2017 |
17898 |
506.9 |
| Jul 14 2017 |
20855 |
478.54 |
| Jul 07 2017 |
10580 |
435.83 |
| Jul 07 2017 |
17978 |
506.9 |
| Jul 07 2017 |
20622 |
476.3 |
| Jun 30 2017 |
18004 |
506.9 |
| Jun 30 2017 |
10657 |
435.83 |
| Jun 30 2017 |
20694 |
476.3 |
| Jun 23 2017 |
18213 |
506.9 |
| Jun 23 2017 |
11697 |
435.7 |
| Jun 23 2017 |
18753 |
460.88 |
| Jun 16 2017 |
11762 |
435.7 |
| Jun 16 2017 |
18245 |
506.9 |
| Jun 16 2017 |
17349 |
450.45 |
| Jun 09 2017 |
18157 |
506.9 |
| Jun 09 2017 |
11843 |
435.7 |
| Jun 09 2017 |
15120 |
435.7 |
| Jun 02 2017 |
18292 |
504.33 |
| Jun 02 2017 |
11855 |
435.7 |
| Jun 02 2017 |
15381 |
435.7 |
| May 26 2017 |
12011 |
435.7 |
| May 26 2017 |
18334 |
504.33 |
| May 26 2017 |
15459 |
435.7 |
| May 19 2017 |
12027 |
435.7 |
| May 19 2017 |
18804 |
504.33 |
| May 19 2017 |
15639 |
435.7 |
| May 12 2017 |
18893 |
504.33 |
| May 12 2017 |
12187 |
435.7 |
| May 12 2017 |
15707 |
435.7 |
| May 05 2017 |
12200 |
435.7 |
| May 05 2017 |
19040 |
506.02 |
| May 05 2017 |
15690 |
435.7 |
| Apr 28 2017 |
11995 |
435.7 |
| Apr 28 2017 |
15392 |
469.38 |
| Apr 28 2017 |
15498 |
435.7 |
| Apr 21 2017 |
12121 |
435.06 |
| Apr 21 2017 |
15613 |
469.38 |
| Apr 21 2017 |
16084 |
438.78 |
| Apr 14 2017 |
15779 |
469.38 |
| Apr 14 2017 |
12201 |
435.06 |
| Apr 14 2017 |
16109 |
438.78 |
| Apr 07 2017 |
12295 |
435.06 |
| Apr 07 2017 |
15611 |
469.38 |
| Apr 07 2017 |
15886 |
438.78 |
| Mar 31 2017 |
9316 |
492.18 |
| Mar 31 2017 |
12598 |
435.06 |
| Mar 31 2017 |
15388 |
467.72 |
| Mar 31 2017 |
16133 |
438.78 |
| Mar 24 2017 |
14045 |
457.2 |
| Mar 24 2017 |
9078 |
492.18 |
| Mar 24 2017 |
12461 |
435.06 |
| Mar 24 2017 |
15885 |
438.78 |
| Mar 17 2017 |
9232 |
492.18 |
| Mar 17 2017 |
12573 |
435.06 |
| Mar 17 2017 |
14238 |
457.2 |
| Mar 17 2017 |
16001 |
438.78 |
| Mar 10 2017 |
12723 |
435.06 |
| Mar 10 2017 |
9093 |
492.18 |
| Mar 10 2017 |
14230 |
457.2 |
| Mar 10 2017 |
16108 |
438.78 |
| Mar 03 2017 |
12641 |
435.06 |
| Mar 03 2017 |
9129 |
492.18 |
| Mar 03 2017 |
14126 |
457.2 |
| Mar 03 2017 |
16032 |
438.78 |
| Feb 24 2017 |
10391 |
524.75 |
| Feb 24 2017 |
12586 |
435.06 |
| Feb 24 2017 |
10736 |
424.72 |
| Feb 24 2017 |
15568 |
435.06 |
| Feb 17 2017 |
10273 |
524.75 |
| Feb 17 2017 |
12410 |
435.06 |
| Feb 17 2017 |
10306 |
420.37 |
| Feb 17 2017 |
15624 |
435.06 |
| Feb 10 2017 |
12457 |
435.06 |
| Feb 10 2017 |
10216 |
517.61 |
| Feb 10 2017 |
10430 |
420.37 |
| Feb 10 2017 |
15724 |
435.06 |
| Feb 03 2017 |
10411 |
420.37 |
| Feb 03 2017 |
12458 |
435.06 |
| Feb 03 2017 |
10167 |
517.61 |
| Feb 03 2017 |
15694 |
435.06 |
| Jan 27 2017 |
10151 |
517.61 |
| Jan 27 2017 |
12480 |
435.06 |
| Jan 27 2017 |
10383 |
420.37 |
| Jan 27 2017 |
15706 |
435.06 |
| Jan 20 2017 |
10171 |
517.61 |
| Jan 20 2017 |
12457 |
435.06 |
| Jan 20 2017 |
10365 |
420.37 |
| Jan 20 2017 |
15663 |
435.06 |
| Jan 13 2017 |
10352 |
420.37 |
| Jan 13 2017 |
10171 |
517.61 |
| Jan 13 2017 |
12466 |
435.06 |
| Jan 13 2017 |
15646 |
435.06 |
| Jan 06 2017 |
10352 |
420.37 |
| Jan 06 2017 |
12471 |
435.06 |
| Jan 06 2017 |
10171 |
517.61 |
| Jan 06 2017 |
15654 |
435.06 |
| Dec 30 2016 |
12475 |
435.06 |
| Dec 30 2016 |
10164 |
517.61 |
| Dec 30 2016 |
10352 |
420.37 |
| Dec 30 2016 |
15656 |
435.06 |
| Dec 23 2016 |
10352 |
420.37 |
| Dec 23 2016 |
12475 |
435.06 |
| Dec 23 2016 |
10164 |
517.61 |
| Dec 23 2016 |
15656 |
435.06 |
| Dec 16 2016 |
10352 |
420.37 |
| Dec 16 2016 |
10164 |
517.61 |
| Dec 16 2016 |
12036 |
431.12 |
| Dec 16 2016 |
14758 |
428.69 |
| Dec 09 2016 |
10171 |
517.61 |
| Dec 09 2016 |
12038 |
431.12 |
| Dec 09 2016 |
10350 |
420.37 |
| Dec 09 2016 |
14756 |
428.69 |
| Dec 02 2016 |
12038 |
431.12 |
| Dec 02 2016 |
10171 |
517.61 |
| Dec 02 2016 |
10350 |
420.37 |
| Dec 02 2016 |
14757 |
428.69 |
| Nov 25 2016 |
10350 |
420.37 |
| Nov 25 2016 |
10160 |
517.61 |
| Nov 25 2016 |
12034 |
431.12 |
| Nov 25 2016 |
14752 |
428.69 |
| Nov 18 2016 |
10160 |
517.61 |
| Nov 18 2016 |
12034 |
431.12 |
| Nov 18 2016 |
10350 |
420.37 |
| Nov 18 2016 |
14752 |
428.69 |
| Nov 11 2016 |
12034 |
431.12 |
| Nov 11 2016 |
10160 |
517.61 |
| Nov 11 2016 |
10343 |
420.37 |
| Nov 11 2016 |
14750 |
428.69 |
| Nov 04 2016 |
10160 |
517.61 |
| Nov 04 2016 |
12034 |
431.12 |
| Nov 04 2016 |
10343 |
420.37 |
| Nov 04 2016 |
14750 |
428.69 |
| Oct 28 2016 |
10361 |
420.37 |
| Oct 28 2016 |
10144 |
517.61 |
| Oct 28 2016 |
12035 |
431.12 |
| Oct 28 2016 |
14769 |
428.69 |
| Oct 21 2016 |
10144 |
517.61 |
| Oct 21 2016 |
12037 |
431.12 |
| Oct 21 2016 |
10371 |
420.37 |
| Oct 21 2016 |
14776 |
428.69 |
| Oct 14 2016 |
12002 |
431.12 |
| Oct 14 2016 |
10165 |
517.61 |
| Oct 14 2016 |
10368 |
420.37 |
| Oct 14 2016 |
14775 |
428.69 |
| Oct 07 2016 |
10369 |
420.37 |
| Oct 07 2016 |
12019 |
431.12 |
| Oct 07 2016 |
10163 |
517.61 |
| Oct 07 2016 |
14790 |
428.69 |
| Sep 30 2016 |
10213 |
517.61 |
| Sep 30 2016 |
12041 |
431.12 |
| Sep 30 2016 |
10375 |
420.37 |
| Sep 30 2016 |
14802 |
428.69 |
| Sep 23 2016 |
10180 |
517.61 |
| Sep 23 2016 |
12042 |
431.12 |
| Sep 23 2016 |
10268 |
420.37 |
| Sep 23 2016 |
14704 |
428.69 |
| Sep 16 2016 |
10182 |
517.61 |
| Sep 16 2016 |
12098 |
431.12 |
| Sep 16 2016 |
10236 |
420.37 |
| Sep 16 2016 |
14732 |
428.69 |
| Sep 09 2016 |
10299 |
517.61 |
| Sep 09 2016 |
12175 |
431.12 |
| Sep 09 2016 |
10362 |
420.37 |
| Sep 09 2016 |
14793 |
428.69 |
| Sep 02 2016 |
10475 |
517.61 |
| Sep 02 2016 |
14783 |
454.73 |
| Sep 02 2016 |
10402 |
420.37 |
| Sep 02 2016 |
18454 |
454.73 |
| Aug 26 2016 |
14840 |
454.73 |
| Aug 26 2016 |
10208 |
517.61 |
| Aug 26 2016 |
10124 |
420.37 |
| Aug 26 2016 |
18239 |
454.73 |
| Aug 19 2016 |
10143 |
420.37 |
| Aug 19 2016 |
14877 |
454.73 |
| Aug 19 2016 |
10400 |
517.61 |
| Aug 19 2016 |
18257 |
454.73 |
| Aug 12 2016 |
10771 |
517.61 |
| Aug 12 2016 |
15069 |
454.73 |
| Aug 12 2016 |
10140 |
420.37 |
| Aug 12 2016 |
19915 |
454.73 |
| Aug 05 2016 |
15350 |
458.01 |
| Aug 05 2016 |
10857 |
517.61 |
| Aug 05 2016 |
10180 |
420.37 |
| Aug 05 2016 |
23144 |
476.28 |
| Jul 29 2016 |
10045 |
420.37 |
| Jul 29 2016 |
10418 |
502.27 |
| Jul 29 2016 |
15039 |
454.47 |
| Jul 29 2016 |
20718 |
458.01 |
| Jul 22 2016 |
10172 |
420.37 |
| Jul 22 2016 |
10534 |
502.27 |
| Jul 22 2016 |
15254 |
454.47 |
| Jul 22 2016 |
20959 |
458.01 |
| Jun 22 2016 |
10366 |
420.37 |
| Jun 22 2016 |
9437 |
397.25 |
| Jun 22 2016 |
10401 |
502.27 |
| Jun 22 2016 |
16576 |
422.24 |
| Jun 15 2016 |
10500 |
420.37 |
| Jun 15 2016 |
9499 |
397.25 |
| Jun 15 2016 |
10761 |
502.27 |
| Jun 15 2016 |
16766 |
422.24 |
| Jun 08 2016 |
9580 |
397.25 |
| Jun 08 2016 |
10902 |
502.27 |
| Jun 08 2016 |
10528 |
420.37 |
| Jun 08 2016 |
16802 |
422.24 |
| Jun 01 2016 |
11075 |
502.27 |
| Jun 01 2016 |
9628 |
397.25 |
| Jun 01 2016 |
10605 |
420.37 |
| Jun 01 2016 |
14401 |
404.17 |
| May 25 2016 |
8982 |
391.05 |
| May 25 2016 |
10970 |
502.27 |
| May 25 2016 |
10607 |
420.37 |
| May 25 2016 |
14449 |
404.66 |
| May 18 2016 |
11066 |
502.27 |
| May 18 2016 |
9057 |
391.05 |
| May 18 2016 |
10682 |
420.37 |
| May 18 2016 |
14531 |
404.66 |
| May 11 2016 |
10705 |
420.37 |
| May 11 2016 |
8762 |
388.41 |
| May 11 2016 |
10959 |
502.27 |
| May 11 2016 |
14496 |
404.66 |
| May 04 2016 |
10951 |
502.27 |
| May 04 2016 |
8697 |
388.41 |
| May 04 2016 |
10511 |
419.18 |
| May 04 2016 |
14110 |
402.21 |
| Apr 27 2016 |
9462 |
393.31 |
| Apr 27 2016 |
11217 |
502.27 |
| Apr 27 2016 |
10493 |
416.96 |
| Apr 27 2016 |
17046 |
420.28 |
| Apr 20 2016 |
9974 |
412.25 |
| Apr 20 2016 |
11257 |
502.27 |
| Apr 20 2016 |
9505 |
393.31 |
| Apr 20 2016 |
15699 |
410.99 |
| Apr 13 2016 |
10421 |
403.16 |
| Apr 13 2016 |
11290 |
502.27 |
| Apr 13 2016 |
10220 |
412.25 |
| Apr 13 2016 |
17381 |
422.87 |
| Apr 06 2016 |
10421 |
412.25 |
| Apr 06 2016 |
10445 |
403.16 |
| Apr 06 2016 |
11473 |
502.27 |
| Apr 06 2016 |
17579 |
422.87 |
| Mar 30 2016 |
9856 |
408.11 |
| Mar 30 2016 |
10327 |
403.16 |
| Mar 30 2016 |
11236 |
505.63 |
| Mar 30 2016 |
17452 |
422.87 |
| Mar 23 2016 |
11275 |
496.85 |
| Mar 23 2016 |
10359 |
403.16 |
| Mar 23 2016 |
10067 |
408.11 |
| Mar 23 2016 |
17598 |
422.87 |
| Mar 16 2016 |
11237 |
496.85 |
| Mar 16 2016 |
10248 |
403.16 |
| Mar 16 2016 |
10141 |
408.11 |
| Mar 16 2016 |
17549 |
422.87 |
| Mar 09 2016 |
11308 |
496.85 |
| Mar 09 2016 |
10210 |
403.16 |
| Mar 09 2016 |
10182 |
408.11 |
| Mar 09 2016 |
17590 |
422.87 |
| Mar 02 2016 |
10031 |
408.11 |
| Mar 02 2016 |
11322 |
496.85 |
| Mar 02 2016 |
10157 |
403.16 |
| Mar 02 2016 |
17485 |
422.87 |
| Feb 24 2016 |
10536 |
480.2 |
| Feb 24 2016 |
8933 |
391.22 |
| Feb 24 2016 |
10748 |
414.37 |
| Feb 24 2016 |
14408 |
402.22 |
| Feb 17 2016 |
8975 |
391.22 |
| Feb 17 2016 |
10660 |
480.2 |
| Feb 17 2016 |
11117 |
416.58 |
| Feb 17 2016 |
14869 |
404.43 |
| Feb 10 2016 |
11091 |
416.58 |
| Feb 10 2016 |
10738 |
480.2 |
| Feb 10 2016 |
9008 |
391.22 |
| Feb 10 2016 |
14864 |
404.43 |
| Feb 03 2016 |
9026 |
391.22 |
| Feb 03 2016 |
10747 |
480.2 |
| Feb 03 2016 |
11923 |
423.76 |
| Feb 03 2016 |
15383 |
407.76 |
| Jan 27 2016 |
9017 |
391.22 |
| Jan 27 2016 |
10747 |
480.2 |
| Jan 27 2016 |
11959 |
423.76 |
| Jan 27 2016 |
15388 |
407.76 |
| Jan 20 2016 |
9038 |
391.22 |
| Jan 20 2016 |
10764 |
480.2 |
| Jan 20 2016 |
11949 |
423.76 |
| Jan 20 2016 |
15395 |
407.76 |
| Jan 13 2016 |
11957 |
423.76 |
| Jan 13 2016 |
9048 |
391.22 |
| Jan 13 2016 |
10764 |
480.2 |
| Jan 13 2016 |
15423 |
407.76 |
| Jan 06 2016 |
10764 |
480.2 |
| Jan 06 2016 |
9058 |
391.22 |
| Jan 06 2016 |
11957 |
423.76 |
| Jan 06 2016 |
15426 |
407.76 |
| Dec 30 2015 |
9056 |
391.22 |
| Dec 30 2015 |
10773 |
480.2 |
| Dec 30 2015 |
11957 |
423.76 |
| Dec 30 2015 |
15421 |
407.76 |
| Dec 23 2015 |
9056 |
391.22 |
| Dec 23 2015 |
10773 |
480.2 |
| Dec 23 2015 |
11957 |
423.76 |
| Dec 23 2015 |
15422 |
407.76 |
| Dec 16 2015 |
10773 |
480.2 |
| Dec 16 2015 |
9056 |
391.22 |
| Dec 16 2015 |
11957 |
423.76 |
| Dec 16 2015 |
15422 |
407.76 |
| Dec 09 2015 |
10773 |
480.2 |
| Dec 09 2015 |
9066 |
391.22 |
| Dec 09 2015 |
11956 |
423.76 |
| Dec 09 2015 |
15426 |
407.76 |
| Dec 02 2015 |
9067 |
391.22 |
| Dec 02 2015 |
10773 |
480.2 |
| Dec 02 2015 |
11957 |
423.76 |
| Dec 02 2015 |
15427 |
407.76 |
| Nov 25 2015 |
11957 |
423.76 |
| Nov 25 2015 |
9067 |
391.22 |
| Nov 25 2015 |
10773 |
480.2 |
| Nov 25 2015 |
15428 |
407.76 |
| Nov 18 2015 |
10773 |
480.2 |
| Nov 18 2015 |
9067 |
391.22 |
| Nov 18 2015 |
11956 |
423.76 |
| Nov 18 2015 |
15427 |
407.76 |
| Nov 11 2015 |
10773 |
480.2 |
| Nov 11 2015 |
9067 |
391.22 |
| Nov 11 2015 |
11947 |
423.76 |
| Nov 11 2015 |
15424 |
407.76 |
| Nov 04 2015 |
11947 |
423.76 |
| Nov 04 2015 |
10773 |
480.2 |
| Nov 04 2015 |
9067 |
391.22 |
| Nov 04 2015 |
15424 |
407.76 |
| Oct 28 2015 |
9056 |
391.22 |
| Oct 28 2015 |
10757 |
480.2 |
| Oct 28 2015 |
11949 |
423.76 |
| Oct 28 2015 |
15408 |
407.76 |
| Oct 21 2015 |
11905 |
423.76 |
| Oct 21 2015 |
10726 |
480.2 |
| Oct 21 2015 |
9066 |
391.22 |
| Oct 21 2015 |
15398 |
407.76 |
| Oct 14 2015 |
11904 |
423.76 |
| Oct 14 2015 |
9077 |
391.22 |
| Oct 14 2015 |
10726 |
480.2 |
| Oct 14 2015 |
15402 |
407.76 |
| Oct 07 2015 |
9064 |
391.22 |
| Oct 07 2015 |
10733 |
480.2 |
| Oct 07 2015 |
11920 |
423.76 |
| Oct 07 2015 |
15411 |
407.76 |
| Sep 30 2015 |
9067 |
391.22 |
| Sep 30 2015 |
10754 |
480.2 |
| Sep 30 2015 |
11934 |
423.76 |
| Sep 30 2015 |
15430 |
407.76 |
| Sep 23 2015 |
10656 |
480.2 |
| Sep 23 2015 |
9073 |
391.22 |
| Sep 23 2015 |
12006 |
423.76 |
| Sep 23 2015 |
15472 |
407.76 |
| Sep 16 2015 |
11896 |
423.76 |
| Sep 16 2015 |
9475 |
395.28 |
| Sep 16 2015 |
10612 |
480.2 |
| Sep 16 2015 |
16831 |
417.6 |
| Sep 09 2015 |
10529 |
480.2 |
| Sep 09 2015 |
9505 |
395.28 |
| Sep 09 2015 |
11908 |
424.09 |
| Sep 09 2015 |
16787 |
417.6 |
| Sep 02 2015 |
10404 |
480.2 |
| Sep 02 2015 |
12249 |
422.83 |
| Sep 02 2015 |
11729 |
422.14 |
| Sep 02 2015 |
17310 |
421.44 |
| Aug 26 2015 |
12280 |
425.38 |
| Aug 26 2015 |
12406 |
422.83 |
| Aug 26 2015 |
10631 |
480.2 |
| Aug 26 2015 |
17480 |
421.44 |
| Aug 19 2015 |
12451 |
422.83 |
| Aug 19 2015 |
10536 |
480.2 |
| Aug 19 2015 |
12484 |
425.38 |
| Aug 19 2015 |
17663 |
421.44 |
| Aug 12 2015 |
12530 |
422.83 |
| Aug 12 2015 |
10636 |
480.2 |
| Aug 12 2015 |
12496 |
425.38 |
| Aug 12 2015 |
17746 |
421.44 |
| Aug 05 2015 |
11633 |
414.31 |
| Aug 05 2015 |
11092 |
492.19 |
| Aug 05 2015 |
12553 |
425.38 |
| Aug 05 2015 |
14901 |
401.92 |
| Jul 29 2015 |
12589 |
425.38 |
| Jul 29 2015 |
11772 |
414.31 |
| Jul 29 2015 |
10972 |
492.19 |
| Jul 29 2015 |
15078 |
401.92 |
| Jul 22 2015 |
11747 |
414.31 |
| Jul 22 2015 |
11067 |
492.19 |
| Jul 22 2015 |
12637 |
425.38 |
| Jul 22 2015 |
15094 |
401.92 |
| Jul 15 2015 |
11867 |
414.31 |
| Jul 15 2015 |
11258 |
492.19 |
| Jul 15 2015 |
12882 |
425.38 |
| Jul 15 2015 |
15199 |
401.92 |
| Jul 08 2015 |
11325 |
492.19 |
| Jul 08 2015 |
12636 |
421.53 |
| Jul 08 2015 |
12957 |
425.38 |
| Jul 08 2015 |
16182 |
407.95 |
| Jul 01 2015 |
12735 |
421.53 |
| Jul 01 2015 |
11459 |
492.19 |
| Jul 01 2015 |
13021 |
425.38 |
| Jul 01 2015 |
16276 |
407.95 |
| Jun 24 2015 |
11427 |
492.19 |
| Jun 24 2015 |
12621 |
419.97 |
| Jun 24 2015 |
13037 |
425.38 |
| Jun 24 2015 |
16344 |
407.95 |
| Jun 17 2015 |
11288 |
492.19 |
| Jun 17 2015 |
12893 |
422.04 |
| Jun 17 2015 |
12987 |
425.38 |
| Jun 17 2015 |
15506 |
401.62 |
| Jun 10 2015 |
15370 |
444.6 |
| Jun 10 2015 |
11400 |
492.19 |
| Jun 10 2015 |
13826 |
431.33 |
| Jun 10 2015 |
19489 |
427.87 |
| Jun 03 2015 |
13848 |
431.33 |
| Jun 03 2015 |
11287 |
492.19 |
| Jun 03 2015 |
17662 |
462.58 |
| Jun 03 2015 |
20156 |
431.1 |
| May 27 2015 |
11076 |
492.19 |
| May 27 2015 |
13798 |
431.33 |
| May 27 2015 |
20964 |
497.02 |
| May 27 2015 |
24653 |
461.39 |
| May 20 2015 |
21033 |
497.02 |
| May 20 2015 |
11060 |
492.19 |
| May 20 2015 |
13874 |
431.33 |
| May 20 2015 |
22508 |
447 |
| May 13 2015 |
13838 |
431.33 |
| May 13 2015 |
11058 |
492.19 |
| May 13 2015 |
21285 |
497.02 |
| May 13 2015 |
22571 |
447 |
| May 06 2015 |
10458 |
492.19 |
| May 06 2015 |
19614 |
481.69 |
| May 06 2015 |
13290 |
428.97 |
| May 06 2015 |
24678 |
463.33 |
| Apr 29 2015 |
13837 |
433.1 |
| Apr 29 2015 |
10797 |
492.19 |
| Apr 29 2015 |
19844 |
481.39 |
| Apr 29 2015 |
25516 |
467.84 |
| Apr 22 2015 |
17684 |
460.69 |
| Apr 22 2015 |
13886 |
433.1 |
| Apr 22 2015 |
11004 |
492.19 |
| Apr 22 2015 |
23955 |
456.31 |
| Apr 15 2015 |
10862 |
492.19 |
| Apr 15 2015 |
13817 |
433.1 |
| Apr 15 2015 |
17378 |
460.69 |
| Apr 15 2015 |
23723 |
456.31 |
| Apr 08 2015 |
17429 |
460.69 |
| Apr 08 2015 |
13986 |
433.1 |
| Apr 08 2015 |
10898 |
492.19 |
| Apr 08 2015 |
23807 |
456.31 |
| Apr 01 2015 |
11688 |
513.87 |
| Apr 01 2015 |
13809 |
429.82 |
| Apr 01 2015 |
17624 |
461.5 |
| Apr 01 2015 |
27358 |
477.58 |
| Mar 25 2015 |
13645 |
429.82 |
| Mar 25 2015 |
17120 |
461.5 |
| Mar 25 2015 |
11498 |
513.87 |
| Mar 25 2015 |
26561 |
477.58 |
| Mar 18 2015 |
12012 |
415.04 |
| Mar 18 2015 |
10808 |
513.87 |
| Mar 18 2015 |
17053 |
467.08 |
| Mar 18 2015 |
24443 |
468.05 |
| Mar 11 2015 |
17424 |
467.08 |
| Mar 11 2015 |
12111 |
415.04 |
| Mar 11 2015 |
11290 |
513.87 |
| Mar 11 2015 |
25136 |
468.05 |
| Mar 04 2015 |
11507 |
513.87 |
| Mar 04 2015 |
12275 |
415.04 |
| Mar 04 2015 |
17710 |
467.08 |
| Mar 04 2015 |
25415 |
468.05 |
| Feb 25 2015 |
17737 |
467.08 |
| Feb 25 2015 |
12471 |
417.82 |
| Feb 25 2015 |
18096 |
417.82 |
| Feb 18 2015 |
17898 |
467.08 |
| Feb 18 2015 |
12537 |
417.82 |
| Feb 18 2015 |
18129 |
417.82 |
| Feb 11 2015 |
16482 |
454.46 |
| Feb 11 2015 |
12573 |
417.82 |
| Feb 11 2015 |
17515 |
413.01 |
| Feb 04 2015 |
12434 |
416.46 |
| Feb 04 2015 |
16521 |
454.46 |
| Feb 04 2015 |
17536 |
413.01 |
| Jan 28 2015 |
12452 |
416.46 |
| Jan 28 2015 |
16466 |
454.46 |
| Jan 28 2015 |
17531 |
413.01 |
| Jan 21 2015 |
12441 |
416.46 |
| Jan 21 2015 |
16474 |
454.46 |
| Jan 21 2015 |
17545 |
413.01 |
| Jan 14 2015 |
16490 |
454.46 |
| Jan 14 2015 |
12450 |
416.46 |
| Jan 14 2015 |
17569 |
413.01 |
| Jan 07 2015 |
16491 |
454.46 |
| Jan 07 2015 |
12433 |
416.46 |
| Jan 07 2015 |
17555 |
413.01 |
| Dec 31 2014 |
12433 |
416.46 |
| Dec 31 2014 |
16491 |
454.46 |
| Dec 31 2014 |
8916 |
446.54 |
| Dec 31 2014 |
17562 |
413.01 |
| Dec 24 2014 |
16491 |
454.46 |
| Dec 24 2014 |
12433 |
416.46 |
| Dec 24 2014 |
8916 |
446.54 |
| Dec 24 2014 |
17562 |
413.01 |
| Dec 17 2014 |
8916 |
446.54 |
| Dec 17 2014 |
12418 |
416.46 |
| Dec 17 2014 |
16491 |
454.46 |
| Dec 17 2014 |
17556 |
413.01 |
| Dec 10 2014 |
8916 |
446.54 |
| Dec 10 2014 |
12418 |
416.46 |
| Dec 10 2014 |
16491 |
454.46 |
| Dec 10 2014 |
17556 |
413.01 |
| Dec 03 2014 |
8917 |
446.54 |
| Dec 03 2014 |
12418 |
416.46 |
| Dec 03 2014 |
16491 |
454.46 |
| Dec 03 2014 |
17557 |
413.01 |
| Nov 26 2014 |
16491 |
454.46 |
| Nov 26 2014 |
12418 |
416.46 |
| Nov 26 2014 |
8917 |
446.54 |
| Nov 26 2014 |
17557 |
413.01 |
| Nov 19 2014 |
8916 |
446.54 |
| Nov 19 2014 |
12418 |
416.46 |
| Nov 19 2014 |
16491 |
454.46 |
| Nov 19 2014 |
17557 |
413.01 |
| Nov 12 2014 |
12418 |
416.46 |
| Nov 12 2014 |
8916 |
446.54 |
| Nov 12 2014 |
16491 |
454.46 |
| Nov 12 2014 |
17557 |
413.01 |
| Nov 05 2014 |
16491 |
454.46 |
| Nov 05 2014 |
8916 |
446.54 |
| Nov 05 2014 |
12418 |
416.46 |
| Nov 05 2014 |
17557 |
413.01 |
| Oct 29 2014 |
16486 |
454.46 |
| Oct 29 2014 |
12418 |
416.46 |
| Oct 29 2014 |
8916 |
446.54 |
| Oct 29 2014 |
17556 |
413.01 |
| Oct 22 2014 |
8896 |
446.54 |
| Oct 22 2014 |
12378 |
416.46 |
| Oct 22 2014 |
16456 |
454.46 |
| Oct 22 2014 |
17576 |
413.01 |
| Oct 15 2014 |
16365 |
454.46 |
| Oct 15 2014 |
12360 |
416.46 |
| Oct 15 2014 |
8890 |
446.54 |
| Oct 15 2014 |
17532 |
413.01 |
| Oct 08 2014 |
16375 |
454.46 |
| Oct 08 2014 |
12342 |
416.46 |
| Oct 08 2014 |
8883 |
446.54 |
| Oct 08 2014 |
17522 |
413.01 |
| Oct 01 2014 |
12360 |
416.46 |
| Oct 01 2014 |
8895 |
446.54 |
| Oct 01 2014 |
16382 |
454.46 |
| Oct 01 2014 |
17544 |
413.01 |
| Sep 24 2014 |
8867 |
446.54 |
| Sep 24 2014 |
12318 |
416.46 |
| Sep 24 2014 |
16494 |
454.46 |
| Sep 24 2014 |
17540 |
413.01 |
| Sep 17 2014 |
16346 |
454.46 |
| Sep 17 2014 |
8832 |
446.54 |
| Sep 17 2014 |
12386 |
416.46 |
| Sep 17 2014 |
17505 |
413.01 |
| Sep 10 2014 |
8504 |
439.01 |
| Sep 10 2014 |
12268 |
416.46 |
| Sep 10 2014 |
16355 |
454.46 |
| Sep 10 2014 |
17516 |
413.01 |
| Sep 03 2014 |
8520 |
439.01 |
| Sep 03 2014 |
11682 |
410.31 |
| Sep 03 2014 |
16385 |
454.46 |
| Sep 03 2014 |
17557 |
413.01 |
| Aug 27 2014 |
11341 |
405.74 |
| Aug 27 2014 |
8370 |
439.01 |
| Aug 27 2014 |
16262 |
454.46 |
| Aug 27 2014 |
17541 |
412.57 |
| Aug 20 2014 |
16278 |
454.46 |
| Aug 20 2014 |
11152 |
403.92 |
| Aug 20 2014 |
8338 |
439.01 |
| Aug 20 2014 |
16764 |
406.86 |
| Aug 13 2014 |
8333 |
439.01 |
| Aug 13 2014 |
12024 |
412.88 |
| Aug 13 2014 |
16222 |
454.46 |
| Aug 13 2014 |
17103 |
408.91 |
| Aug 06 2014 |
8267 |
439.01 |
| Aug 06 2014 |
12065 |
412.88 |
| Aug 06 2014 |
16391 |
454.46 |
| Aug 06 2014 |
17183 |
408.91 |
| Jul 30 2014 |
16445 |
454.46 |
| Jul 30 2014 |
12071 |
412.88 |
| Jul 30 2014 |
8388 |
439.01 |
| Jul 30 2014 |
17306 |
408.91 |
| Jul 23 2014 |
13762 |
431.99 |
| Jul 23 2014 |
8193 |
439.01 |
| Jul 23 2014 |
19800 |
488.1 |
| Jul 23 2014 |
19154 |
423.17 |
| Jul 16 2014 |
13755 |
431.99 |
| Jul 16 2014 |
8293 |
439.01 |
| Jul 16 2014 |
19989 |
488.1 |
| Jul 16 2014 |
19149 |
423.17 |
| Jul 09 2014 |
8127 |
439.01 |
| Jul 09 2014 |
13888 |
431.99 |
| Jul 09 2014 |
20107 |
488.1 |
| Jul 09 2014 |
19151 |
423.17 |
| Jul 02 2014 |
15244 |
444.66 |
| Jul 02 2014 |
8340 |
439.01 |
| Jul 02 2014 |
20186 |
488.1 |
| Jul 02 2014 |
19327 |
423.17 |
| Jun 25 2014 |
8161 |
439.01 |
| Jun 25 2014 |
17146 |
463.31 |
| Jun 25 2014 |
20287 |
488.1 |
| Jun 25 2014 |
19790 |
425.82 |
| Jun 18 2014 |
8112 |
439.01 |
| Jun 18 2014 |
17270 |
463.31 |
| Jun 18 2014 |
20353 |
488.1 |
| Jun 18 2014 |
19793 |
425.82 |
| Jun 11 2014 |
20196 |
488.1 |
| Jun 11 2014 |
8441 |
439.01 |
| Jun 11 2014 |
17279 |
463.31 |
| Jun 11 2014 |
20020 |
425.82 |
| Jun 04 2014 |
8565 |
439.01 |
| Jun 04 2014 |
17615 |
463.31 |
| Jun 04 2014 |
20008 |
484.17 |
| Jun 04 2014 |
21418 |
433.9 |
| May 28 2014 |
17590 |
463.31 |
| May 28 2014 |
8655 |
439.01 |
| May 28 2014 |
19804 |
484.17 |
| May 28 2014 |
21369 |
433.9 |
| May 21 2014 |
19853 |
484.17 |
| May 21 2014 |
17671 |
463.31 |
| May 21 2014 |
8666 |
439.01 |
| May 21 2014 |
21489 |
433.9 |
| May 14 2014 |
19959 |
484.17 |
| May 14 2014 |
17764 |
463.31 |
| May 14 2014 |
8826 |
439.01 |
| May 14 2014 |
21588 |
433.9 |
| May 07 2014 |
17494 |
463.31 |
| May 07 2014 |
8342 |
439.01 |
| May 07 2014 |
15233 |
443.07 |
| May 07 2014 |
21303 |
433.9 |
| Apr 30 2014 |
15712 |
443.07 |
| Apr 30 2014 |
18076 |
463.31 |
| Apr 30 2014 |
8768 |
439.01 |
| Apr 30 2014 |
21790 |
433.9 |
| Apr 23 2014 |
16039 |
443.07 |
| Apr 23 2014 |
18306 |
463.31 |
| Apr 23 2014 |
9045 |
439.01 |
| Apr 23 2014 |
22095 |
433.9 |
| Apr 16 2014 |
8901 |
439.01 |
| Apr 16 2014 |
18145 |
463.31 |
| Apr 16 2014 |
16030 |
443.07 |
| Apr 16 2014 |
21949 |
433.9 |
| Apr 09 2014 |
18342 |
463.31 |
| Apr 09 2014 |
8930 |
439.01 |
| Apr 09 2014 |
16620 |
443.07 |
| Apr 09 2014 |
22296 |
433.9 |
| Apr 02 2014 |
16686 |
443.07 |
| Apr 02 2014 |
21911 |
499.01 |
| Apr 02 2014 |
8689 |
439.01 |
| Apr 02 2014 |
22666 |
438.42 |
| Mar 26 2014 |
8669 |
439.01 |
| Mar 26 2014 |
22350 |
499.01 |
| Mar 26 2014 |
16345 |
443.07 |
| Mar 26 2014 |
22618 |
438.42 |
| Mar 19 2014 |
8421 |
431.48 |
| Mar 19 2014 |
22489 |
499.01 |
| Mar 19 2014 |
16273 |
443.07 |
| Mar 19 2014 |
24469 |
451.14 |
| Mar 12 2014 |
22486 |
499.01 |
| Mar 12 2014 |
8430 |
431.48 |
| Mar 12 2014 |
16280 |
443.07 |
| Mar 12 2014 |
24491 |
451.14 |
| Mar 05 2014 |
16047 |
443.07 |
| Mar 05 2014 |
25667 |
541.35 |
| Mar 05 2014 |
8359 |
431.48 |
| Mar 05 2014 |
31194 |
499.72 |
| Feb 26 2014 |
25626 |
541.35 |
| Feb 26 2014 |
8432 |
431.48 |
| Feb 26 2014 |
15975 |
443.07 |
| Feb 26 2014 |
31099 |
499.72 |
| Feb 19 2014 |
8484 |
431.48 |
| Feb 19 2014 |
25655 |
541.35 |
| Feb 19 2014 |
32924 |
513.88 |
| Feb 12 2014 |
25643 |
541.35 |
| Feb 12 2014 |
8565 |
431.48 |
| Feb 12 2014 |
32822 |
513.88 |
| Feb 05 2014 |
8553 |
431.48 |
| Feb 05 2014 |
25840 |
541.35 |
| Feb 05 2014 |
32947 |
513.88 |
| Jan 29 2014 |
26021 |
541.35 |
| Jan 29 2014 |
8553 |
431.48 |
| Jan 29 2014 |
32949 |
513.88 |
| Jan 22 2014 |
8567 |
431.48 |
| Jan 22 2014 |
25935 |
541.35 |
| Jan 22 2014 |
32777 |
513.88 |
| Jan 15 2014 |
8567 |
431.48 |
| Jan 15 2014 |
26011 |
541.35 |
| Jan 15 2014 |
32851 |
513.88 |
| Jan 08 2014 |
26064 |
541.35 |
| Jan 08 2014 |
8567 |
431.48 |
| Jan 08 2014 |
32763 |
513.88 |
| Jan 01 2014 |
26071 |
541.35 |
| Jan 01 2014 |
8567 |
431.48 |
| Jan 01 2014 |
32766 |
513.88 |
| Dec 25 2013 |
8592 |
431.48 |
| Dec 25 2013 |
26071 |
541.35 |
| Dec 25 2013 |
32780 |
513.88 |
| Dec 18 2013 |
8592 |
431.48 |
| Dec 18 2013 |
26071 |
541.35 |
| Dec 18 2013 |
32780 |
513.88 |
| Dec 11 2013 |
8593 |
431.48 |
| Dec 11 2013 |
26071 |
541.35 |
| Dec 11 2013 |
32781 |
513.88 |
| Dec 04 2013 |
26073 |
541.35 |
| Dec 04 2013 |
8593 |
431.48 |
| Dec 04 2013 |
32784 |
513.88 |
| Nov 27 2013 |
26073 |
541.35 |
| Nov 27 2013 |
8593 |
431.48 |
| Nov 27 2013 |
32784 |
513.88 |
| Nov 20 2013 |
26073 |
541.35 |
| Nov 20 2013 |
8594 |
431.48 |
| Nov 20 2013 |
32785 |
513.88 |
| Nov 13 2013 |
26074 |
541.35 |
| Nov 13 2013 |
8594 |
431.48 |
| Nov 13 2013 |
32787 |
513.88 |
| Nov 06 2013 |
8594 |
431.48 |
| Nov 06 2013 |
26075 |
541.35 |
| Nov 06 2013 |
32788 |
513.88 |
| Oct 30 2013 |
8594 |
431.48 |
| Oct 30 2013 |
26073 |
541.35 |
| Oct 30 2013 |
32786 |
513.88 |
| Oct 23 2013 |
26074 |
541.35 |
| Oct 23 2013 |
8594 |
431.48 |
| Oct 23 2013 |
32781 |
513.88 |
| Oct 16 2013 |
26006 |
541.35 |
| Oct 16 2013 |
8538 |
431.48 |
| Oct 16 2013 |
32706 |
513.88 |
| Oct 09 2013 |
25951 |
541.35 |
| Oct 09 2013 |
35249 |
541.35 |
| Oct 02 2013 |
25940 |
541.35 |
| Oct 02 2013 |
35361 |
541.35 |
| Sep 25 2013 |
25849 |
541.35 |
| Sep 25 2013 |
35328 |
541.35 |
| Sep 18 2013 |
26597 |
556.96 |
| Sep 18 2013 |
36334 |
556.96 |
| Sep 11 2013 |
28144 |
602.43 |
| Sep 11 2013 |
38798 |
602.43 |
| Sep 04 2013 |
28000 |
602.43 |
| Sep 04 2013 |
38978 |
602.43 |
| Aug 28 2013 |
27789 |
602.43 |
| Aug 28 2013 |
38699 |
602.43 |
| Aug 21 2013 |
27955 |
602.43 |
| Aug 21 2013 |
38965 |
602.43 |
| Aug 14 2013 |
28130 |
602.43 |
| Aug 14 2013 |
38668 |
602.43 |
| Aug 07 2013 |
28435 |
602.43 |
| Aug 07 2013 |
38957 |
602.43 |
| Jul 31 2013 |
28705 |
602.43 |
| Jul 31 2013 |
39567 |
602.43 |
| Jul 24 2013 |
28996 |
602.43 |
| Jul 24 2013 |
39844 |
602.43 |
| Jul 17 2013 |
29153 |
602.43 |
| Jul 17 2013 |
40023 |
602.43 |
| Jul 10 2013 |
29352 |
602.43 |
| Jul 10 2013 |
40420 |
602.43 |
| Jul 03 2013 |
29579 |
602.43 |
| Jul 03 2013 |
40408 |
602.43 |
| Jun 26 2013 |
29833 |
602.43 |
| Jun 26 2013 |
40539 |
602.43 |
| Jun 19 2013 |
30127 |
602.43 |
| Jun 19 2013 |
40586 |
602.43 |
| Jun 12 2013 |
30199 |
602.43 |
| Jun 12 2013 |
40916 |
602.43 |
| Jun 05 2013 |
29678 |
602.43 |
| Jun 05 2013 |
40425 |
602.43 |
| May 29 2013 |
29794 |
602.43 |
| May 29 2013 |
40496 |
602.43 |
| May 22 2013 |
30272 |
602.43 |
| May 22 2013 |
41316 |
602.43 |
| May 15 2013 |
30435 |
602.43 |
| May 15 2013 |
41334 |
602.43 |
| May 08 2013 |
30289 |
602.43 |
| May 08 2013 |
41263 |
602.43 |
| May 01 2013 |
30368 |
602.43 |
| May 01 2013 |
41516 |
602.43 |
| Apr 24 2013 |
30330 |
602.43 |
| Apr 24 2013 |
41137 |
602.43 |
