| Mar 23 2016 |
16432 |
463.84 |
| Mar 23 2016 |
23935 |
463.84 |
| Mar 16 2016 |
16574 |
463.84 |
| Mar 16 2016 |
23932 |
463.84 |
| Mar 09 2016 |
13585 |
437.23 |
| Mar 09 2016 |
19855 |
437.23 |
| Mar 02 2016 |
13417 |
437.23 |
| Mar 02 2016 |
19738 |
437.23 |
| Feb 24 2016 |
13415 |
437.23 |
| Feb 24 2016 |
19683 |
437.23 |
| Feb 17 2016 |
13583 |
437.23 |
| Feb 17 2016 |
19882 |
437.23 |
| Feb 10 2016 |
13516 |
437.23 |
| Feb 10 2016 |
19829 |
437.23 |
| Feb 03 2016 |
13696 |
438.71 |
| Feb 03 2016 |
20095 |
438.71 |
| Jan 27 2016 |
13727 |
438.71 |
| Jan 27 2016 |
20096 |
438.71 |
| Jan 20 2016 |
13726 |
438.71 |
| Jan 20 2016 |
20108 |
438.71 |
| Jan 13 2016 |
13740 |
438.71 |
| Jan 13 2016 |
20131 |
438.71 |
| Jan 06 2016 |
13740 |
438.71 |
| Jan 06 2016 |
20137 |
438.71 |
| Dec 30 2015 |
13740 |
438.71 |
| Dec 30 2015 |
20129 |
438.71 |
| Dec 23 2015 |
13738 |
438.71 |
| Dec 23 2015 |
20130 |
438.71 |
| Dec 16 2015 |
13738 |
438.71 |
| Dec 16 2015 |
20130 |
438.71 |
| Dec 09 2015 |
13737 |
438.71 |
| Dec 09 2015 |
20134 |
438.71 |
| Dec 02 2015 |
13738 |
438.71 |
| Dec 02 2015 |
20135 |
438.71 |
| Nov 25 2015 |
13738 |
438.71 |
| Nov 25 2015 |
20136 |
438.71 |
| Nov 18 2015 |
13737 |
438.71 |
| Nov 18 2015 |
20136 |
438.71 |
| Nov 11 2015 |
13718 |
438.71 |
| Nov 11 2015 |
20119 |
438.71 |
| Nov 04 2015 |
13718 |
438.71 |
| Nov 04 2015 |
20119 |
438.71 |
| Oct 28 2015 |
13720 |
438.71 |
| Oct 28 2015 |
20087 |
438.71 |
| Oct 21 2015 |
13674 |
438.71 |
| Oct 21 2015 |
20066 |
438.71 |
| Oct 14 2015 |
13670 |
438.71 |
| Oct 14 2015 |
20071 |
438.71 |
| Oct 07 2015 |
13703 |
438.71 |
| Oct 07 2015 |
20079 |
438.71 |
| Sep 30 2015 |
13714 |
438.71 |
| Sep 30 2015 |
20097 |
438.71 |
| Sep 23 2015 |
13787 |
438.71 |
| Sep 23 2015 |
20145 |
438.71 |
| Sep 16 2015 |
13660 |
438.71 |
| Sep 16 2015 |
20052 |
438.71 |
| Sep 09 2015 |
13617 |
438.71 |
| Sep 09 2015 |
20021 |
438.71 |
| Sep 02 2015 |
13684 |
438.71 |
| Sep 02 2015 |
20003 |
438.71 |
| Aug 26 2015 |
13826 |
438.71 |
| Aug 26 2015 |
20170 |
438.71 |
| Aug 19 2015 |
14040 |
438.71 |
| Aug 19 2015 |
20355 |
438.71 |
| Aug 12 2015 |
14017 |
438.71 |
| Aug 12 2015 |
20418 |
438.71 |
| Aug 05 2015 |
14077 |
438.71 |
| Aug 05 2015 |
20400 |
438.71 |
| Jul 29 2015 |
14084 |
438.71 |
| Jul 29 2015 |
20614 |
438.71 |
| Jul 22 2015 |
14129 |
438.71 |
| Jul 22 2015 |
20665 |
438.71 |
| Jul 15 2015 |
14401 |
438.71 |
| Jul 15 2015 |
20814 |
438.71 |
| Jul 08 2015 |
14508 |
438.71 |
| Jul 08 2015 |
20962 |
438.71 |
| Jul 01 2015 |
14589 |
438.71 |
| Jul 01 2015 |
21066 |
438.71 |
| Jun 24 2015 |
14626 |
438.71 |
| Jun 24 2015 |
21136 |
438.71 |
| Jun 17 2015 |
14559 |
438.71 |
| Jun 17 2015 |
21174 |
438.71 |
| Jun 10 2015 |
14694 |
438.71 |
| Jun 10 2015 |
21161 |
438.71 |
| Jun 03 2015 |
15355 |
442.89 |
| Jun 03 2015 |
22031 |
442.89 |
| May 27 2015 |
20121 |
496.57 |
| May 27 2015 |
15215 |
442.89 |
| May 27 2015 |
23483 |
453.63 |
| May 20 2015 |
15259 |
442.89 |
| May 20 2015 |
20170 |
496.57 |
| May 20 2015 |
23496 |
453.63 |
| May 13 2015 |
20043 |
496.57 |
| May 13 2015 |
15414 |
442.89 |
| May 13 2015 |
23572 |
453.63 |
| May 06 2015 |
15305 |
443.16 |
| May 06 2015 |
19639 |
496.57 |
| May 06 2015 |
21601 |
443.16 |
| Apr 29 2015 |
19761 |
496.57 |
| Apr 29 2015 |
15518 |
443.16 |
| Apr 29 2015 |
21863 |
443.16 |
| Apr 22 2015 |
15583 |
443.16 |
| Apr 22 2015 |
19862 |
496.57 |
| Apr 22 2015 |
21949 |
443.16 |
| Apr 15 2015 |
19740 |
496.57 |
| Apr 15 2015 |
15355 |
443.16 |
| Apr 15 2015 |
21742 |
443.16 |
| Apr 08 2015 |
15358 |
443.16 |
| Apr 08 2015 |
20009 |
496.57 |
| Apr 08 2015 |
21844 |
443.16 |
| Apr 01 2015 |
20211 |
496.57 |
| Apr 01 2015 |
16530 |
451.87 |
| Apr 01 2015 |
23185 |
449.7 |
| Mar 25 2015 |
19990 |
496.57 |
| Mar 25 2015 |
16021 |
451.87 |
| Mar 25 2015 |
22477 |
449.7 |
| Mar 18 2015 |
19526 |
496.57 |
| Mar 18 2015 |
16568 |
462.18 |
| Mar 18 2015 |
24546 |
469.06 |
| Mar 11 2015 |
16945 |
462.44 |
| Mar 11 2015 |
19733 |
496.57 |
| Mar 11 2015 |
24047 |
460.27 |
| Mar 04 2015 |
20010 |
496.57 |
| Mar 04 2015 |
17206 |
462.44 |
| Mar 04 2015 |
24325 |
460.27 |
| Feb 25 2015 |
17240 |
462.44 |
| Feb 25 2015 |
19864 |
496.57 |
| Feb 25 2015 |
24323 |
460.27 |
| Feb 18 2015 |
17375 |
462.44 |
| Feb 18 2015 |
19953 |
496.57 |
| Feb 18 2015 |
24430 |
460.27 |
| Feb 11 2015 |
17950 |
467.63 |
| Feb 11 2015 |
20040 |
496.57 |
| Feb 11 2015 |
26277 |
473.42 |
| Feb 04 2015 |
20036 |
496.57 |
| Feb 04 2015 |
18005 |
467.63 |
| Feb 04 2015 |
26308 |
473.42 |
| Jan 28 2015 |
20071 |
496.57 |
| Jan 28 2015 |
17938 |
467.63 |
| Jan 28 2015 |
26309 |
473.42 |
| Jan 21 2015 |
20051 |
496.57 |
| Jan 21 2015 |
17946 |
467.63 |
| Jan 21 2015 |
26330 |
473.42 |
| Jan 14 2015 |
17960 |
467.63 |
| Jan 14 2015 |
20036 |
496.57 |
| Jan 14 2015 |
26330 |
473.42 |
| Jan 07 2015 |
17960 |
467.63 |
| Jan 07 2015 |
20006 |
496.57 |
| Jan 07 2015 |
26299 |
473.42 |
| Dec 31 2014 |
20007 |
496.57 |
| Dec 31 2014 |
17960 |
467.63 |
| Dec 31 2014 |
26312 |
473.42 |
| Dec 24 2014 |
17960 |
467.63 |
| Dec 24 2014 |
20007 |
496.57 |
| Dec 24 2014 |
26312 |
473.42 |
| Dec 17 2014 |
19989 |
496.57 |
| Dec 17 2014 |
17960 |
467.63 |
| Dec 17 2014 |
26302 |
473.42 |
| Dec 10 2014 |
19990 |
496.57 |
| Dec 10 2014 |
17960 |
467.63 |
| Dec 10 2014 |
26303 |
473.42 |
| Dec 03 2014 |
19990 |
496.57 |
| Dec 03 2014 |
17960 |
467.63 |
| Dec 03 2014 |
26303 |
473.42 |
| Nov 26 2014 |
17960 |
467.63 |
| Nov 26 2014 |
19990 |
496.57 |
| Nov 26 2014 |
26303 |
473.42 |
| Nov 19 2014 |
19990 |
496.57 |
| Nov 19 2014 |
17960 |
467.63 |
| Nov 19 2014 |
26302 |
473.42 |
| Nov 12 2014 |
19991 |
496.57 |
| Nov 12 2014 |
17960 |
467.63 |
| Nov 12 2014 |
26302 |
473.42 |
| Nov 05 2014 |
17960 |
467.63 |
| Nov 05 2014 |
19991 |
496.57 |
| Nov 05 2014 |
26303 |
473.42 |
| Oct 29 2014 |
17954 |
467.63 |
| Oct 29 2014 |
19991 |
496.57 |
| Oct 29 2014 |
26299 |
473.42 |
| Oct 22 2014 |
19914 |
496.57 |
| Oct 22 2014 |
17909 |
467.63 |
| Oct 22 2014 |
26304 |
473.42 |
| Oct 15 2014 |
17812 |
467.63 |
| Oct 15 2014 |
19890 |
496.57 |
| Oct 15 2014 |
26211 |
473.42 |
| Oct 08 2014 |
17836 |
467.63 |
| Oct 08 2014 |
19858 |
496.57 |
| Oct 08 2014 |
26201 |
473.42 |
| Oct 01 2014 |
19900 |
496.57 |
| Oct 01 2014 |
17842 |
467.63 |
| Oct 01 2014 |
26250 |
473.42 |
| Sep 24 2014 |
19778 |
496.57 |
| Sep 24 2014 |
17943 |
467.63 |
| Sep 24 2014 |
26248 |
473.42 |
| Sep 17 2014 |
17785 |
467.63 |
| Sep 17 2014 |
16631 |
460.6 |
| Sep 17 2014 |
23921 |
456.87 |
| Sep 10 2014 |
16468 |
460.6 |
| Sep 10 2014 |
17786 |
467.63 |
| Sep 10 2014 |
23940 |
456.87 |
| Sep 03 2014 |
16487 |
460.6 |
| Sep 03 2014 |
17822 |
467.63 |
| Sep 03 2014 |
24008 |
456.87 |
| Aug 27 2014 |
16583 |
460.6 |
| Aug 27 2014 |
17705 |
467.63 |
| Aug 27 2014 |
24055 |
456.87 |
| Aug 20 2014 |
17731 |
467.63 |
| Aug 20 2014 |
16490 |
460.6 |
| Aug 20 2014 |
24091 |
456.87 |
| Aug 13 2014 |
16563 |
460.6 |
| Aug 13 2014 |
17666 |
467.63 |
| Aug 13 2014 |
24128 |
456.87 |
| Aug 06 2014 |
16630 |
460.6 |
| Aug 06 2014 |
17838 |
467.63 |
| Aug 06 2014 |
24251 |
456.87 |
| Jul 30 2014 |
17886 |
467.63 |
| Jul 30 2014 |
16657 |
460.6 |
| Jul 30 2014 |
24416 |
456.87 |
| Jul 23 2014 |
16441 |
460.6 |
| Jul 23 2014 |
17709 |
467.63 |
| Jul 23 2014 |
24189 |
456.87 |
| Jul 16 2014 |
16410 |
460.6 |
| Jul 16 2014 |
17884 |
467.63 |
| Jul 16 2014 |
24166 |
456.87 |
| Jul 09 2014 |
16562 |
460.6 |
| Jul 09 2014 |
17982 |
467.63 |
| Jul 09 2014 |
24190 |
456.87 |
| Jul 02 2014 |
16737 |
460.6 |
| Jul 02 2014 |
18073 |
467.63 |
| Jul 02 2014 |
24407 |
456.87 |
| Jun 25 2014 |
16893 |
460.6 |
| Jun 25 2014 |
18184 |
467.63 |
| Jun 25 2014 |
24536 |
456.87 |
| Jun 18 2014 |
17023 |
460.6 |
| Jun 18 2014 |
18236 |
467.63 |
| Jun 18 2014 |
24548 |
456.87 |
| Jun 11 2014 |
18127 |
467.63 |
| Jun 11 2014 |
17029 |
460.6 |
| Jun 11 2014 |
24710 |
456.87 |
| Jun 04 2014 |
17363 |
460.6 |
| Jun 04 2014 |
18709 |
471.7 |
| Jun 04 2014 |
26392 |
467.26 |
| May 28 2014 |
13808 |
424.63 |
| May 28 2014 |
18545 |
471.7 |
| May 28 2014 |
25240 |
459.93 |
| May 21 2014 |
18604 |
471.7 |
| May 21 2014 |
13890 |
424.63 |
| May 21 2014 |
25347 |
459.93 |
| May 14 2014 |
18703 |
471.7 |
| May 14 2014 |
13971 |
424.63 |
| May 14 2014 |
25449 |
459.93 |
| May 07 2014 |
13788 |
424.63 |
| May 07 2014 |
15399 |
444.62 |
| May 07 2014 |
21889 |
437.96 |
| Apr 30 2014 |
15876 |
444.62 |
| Apr 30 2014 |
14274 |
424.63 |
| Apr 30 2014 |
22390 |
437.96 |
| Apr 23 2014 |
16634 |
448.61 |
| Apr 23 2014 |
14425 |
424.63 |
| Apr 23 2014 |
23454 |
442.62 |
| Apr 16 2014 |
14322 |
424.63 |
| Apr 16 2014 |
16604 |
448.61 |
| Apr 16 2014 |
23308 |
442.62 |
| Apr 09 2014 |
14490 |
424.63 |
| Apr 09 2014 |
17214 |
448.61 |
| Apr 09 2014 |
23706 |
442.62 |
| Apr 02 2014 |
17282 |
448.61 |
| Apr 02 2014 |
14645 |
424.63 |
| Apr 02 2014 |
23336 |
442.62 |
| Mar 26 2014 |
14925 |
424.63 |
| Mar 26 2014 |
16928 |
448.61 |
| Mar 26 2014 |
23277 |
442.62 |
| Mar 19 2014 |
15013 |
424.63 |
| Mar 19 2014 |
16830 |
448.61 |
| Mar 19 2014 |
23223 |
442.62 |
| Mar 12 2014 |
15021 |
424.63 |
| Mar 12 2014 |
16089 |
441.18 |
| Mar 12 2014 |
22187 |
435.67 |
| Mar 05 2014 |
15860 |
441.18 |
| Mar 05 2014 |
15052 |
424.63 |
| Mar 05 2014 |
22097 |
435.67 |
| Feb 26 2014 |
15081 |
424.63 |
| Feb 26 2014 |
15787 |
441.18 |
| Feb 26 2014 |
22078 |
435.67 |
| Feb 19 2014 |
15094 |
424.63 |
| Feb 19 2014 |
15864 |
441.18 |
| Feb 19 2014 |
22105 |
435.67 |
| Feb 12 2014 |
15835 |
441.18 |
| Feb 12 2014 |
15104 |
424.63 |
| Feb 12 2014 |
22053 |
435.67 |
| Feb 05 2014 |
15205 |
424.63 |
| Feb 05 2014 |
15877 |
441.18 |
| Feb 05 2014 |
22151 |
435.67 |
| Jan 29 2014 |
15298 |
424.63 |
| Jan 29 2014 |
15795 |
441.18 |
| Jan 29 2014 |
22161 |
435.67 |
| Jan 22 2014 |
15262 |
424.63 |
| Jan 22 2014 |
15706 |
441.18 |
| Jan 22 2014 |
22084 |
435.67 |
| Jan 15 2014 |
15298 |
424.63 |
| Jan 15 2014 |
15718 |
441.18 |
| Jan 15 2014 |
22129 |
435.67 |
| Jan 08 2014 |
15325 |
424.63 |
| Jan 08 2014 |
15610 |
441.18 |
| Jan 08 2014 |
22057 |
435.67 |
| Jan 01 2014 |
15327 |
424.63 |
| Jan 01 2014 |
15610 |
441.18 |
| Jan 01 2014 |
22061 |
435.67 |
| Dec 25 2013 |
15610 |
441.18 |
| Dec 25 2013 |
15327 |
424.63 |
| Dec 25 2013 |
22063 |
435.67 |
| Dec 18 2013 |
15327 |
424.63 |
| Dec 18 2013 |
15610 |
441.18 |
| Dec 18 2013 |
22063 |
435.67 |
| Dec 11 2013 |
15327 |
424.63 |
| Dec 11 2013 |
15611 |
441.18 |
| Dec 11 2013 |
22064 |
435.67 |
| Dec 04 2013 |
15612 |
441.18 |
| Dec 04 2013 |
15327 |
424.63 |
| Dec 04 2013 |
22065 |
435.67 |
| Nov 27 2013 |
15612 |
441.18 |
| Nov 27 2013 |
15327 |
424.63 |
| Nov 27 2013 |
22065 |
435.67 |
| Nov 20 2013 |
15327 |
424.63 |
| Nov 20 2013 |
15612 |
441.18 |
| Nov 20 2013 |
22066 |
435.67 |
| Nov 13 2013 |
15613 |
441.18 |
| Nov 13 2013 |
15329 |
424.63 |
| Nov 13 2013 |
22067 |
435.67 |
| Nov 06 2013 |
15613 |
441.18 |
| Nov 06 2013 |
15330 |
424.63 |
| Nov 06 2013 |
22067 |
435.67 |
| Oct 30 2013 |
15328 |
424.63 |
| Oct 30 2013 |
15613 |
441.18 |
| Oct 30 2013 |
22065 |
435.67 |
| Oct 23 2013 |
15329 |
424.63 |
| Oct 23 2013 |
15605 |
441.18 |
| Oct 23 2013 |
22061 |
435.67 |
| Oct 16 2013 |
15621 |
441.18 |
| Oct 16 2013 |
15306 |
424.63 |
| Oct 16 2013 |
22059 |
435.67 |
| Oct 09 2013 |
15293 |
424.63 |
| Oct 09 2013 |
15442 |
441.18 |
| Oct 09 2013 |
21897 |
435.67 |
| Oct 02 2013 |
15285 |
424.63 |
| Oct 02 2013 |
15468 |
441.18 |
| Oct 02 2013 |
21928 |
435.67 |
| Sep 25 2013 |
15205 |
424.63 |
| Sep 25 2013 |
15452 |
441.18 |
| Sep 25 2013 |
21873 |
435.67 |
| Sep 18 2013 |
15316 |
441.18 |
| Sep 18 2013 |
22472 |
441.18 |
| Sep 11 2013 |
15284 |
441.18 |
| Sep 11 2013 |
22326 |
441.18 |
| Sep 04 2013 |
15440 |
441.18 |
| Sep 04 2013 |
22453 |
441.18 |
| Aug 28 2013 |
15365 |
441.18 |
| Aug 28 2013 |
22391 |
441.18 |
| Aug 21 2013 |
15457 |
441.18 |
| Aug 21 2013 |
22542 |
441.18 |
| Aug 14 2013 |
15462 |
441.18 |
| Aug 14 2013 |
22268 |
441.18 |
| Aug 07 2013 |
15472 |
441.18 |
| Aug 07 2013 |
22488 |
441.18 |
| Jul 31 2013 |
15738 |
441.18 |
| Jul 31 2013 |
22741 |
441.18 |
| Jul 24 2013 |
15619 |
441.18 |
| Jul 24 2013 |
22852 |
441.18 |
| Jul 17 2013 |
15661 |
441.18 |
| Jul 17 2013 |
22942 |
441.18 |
| Jul 10 2013 |
15782 |
441.18 |
| Jul 10 2013 |
23183 |
441.18 |
| Jul 03 2013 |
15765 |
441.18 |
| Jul 03 2013 |
23166 |
441.18 |
| Jun 26 2013 |
15726 |
441.18 |
| Jun 26 2013 |
23355 |
441.18 |
| Jun 19 2013 |
15896 |
441.18 |
| Jun 19 2013 |
23324 |
441.18 |
| Jun 12 2013 |
15964 |
441.18 |
| Jun 12 2013 |
23604 |
441.18 |
| Jun 05 2013 |
15885 |
441.18 |
| Jun 05 2013 |
23415 |
441.18 |
| May 29 2013 |
15799 |
441.18 |
| May 29 2013 |
23421 |
441.18 |
| May 22 2013 |
16099 |
441.18 |
| May 22 2013 |
23861 |
441.18 |
