Aug 27 2014 |
18961 |
479.68 |
Aug 27 2014 |
28539 |
489.41 |
Aug 20 2014 |
18975 |
479.68 |
Aug 20 2014 |
28570 |
489.41 |
Aug 13 2014 |
18921 |
479.68 |
Aug 13 2014 |
28608 |
489.41 |
Aug 06 2014 |
19103 |
479.68 |
Aug 06 2014 |
28761 |
489.41 |
Jul 30 2014 |
19169 |
479.68 |
Jul 30 2014 |
29004 |
489.41 |
Jul 23 2014 |
18971 |
479.68 |
Jul 23 2014 |
28765 |
489.41 |
Jul 16 2014 |
19156 |
479.68 |
Jul 16 2014 |
28758 |
489.41 |
Jul 09 2014 |
19260 |
479.68 |
Jul 09 2014 |
28833 |
489.41 |
Jul 02 2014 |
19343 |
479.68 |
Jul 02 2014 |
29059 |
489.41 |
Jun 25 2014 |
19452 |
479.68 |
Jun 25 2014 |
29164 |
489.41 |
Jun 18 2014 |
18637 |
471.26 |
Jun 18 2014 |
27960 |
480.67 |
Jun 11 2014 |
18520 |
471.26 |
Jun 11 2014 |
28088 |
480.67 |
Jun 04 2014 |
18672 |
471.26 |
Jun 04 2014 |
28354 |
480.67 |
May 28 2014 |
18512 |
471.26 |
May 28 2014 |
28230 |
480.67 |
May 21 2014 |
18568 |
471.26 |
May 21 2014 |
28338 |
480.67 |
May 14 2014 |
18666 |
471.26 |
May 14 2014 |
28453 |
480.67 |
May 07 2014 |
18193 |
471.26 |
May 07 2014 |
28110 |
480.67 |
Apr 30 2014 |
18766 |
471.26 |
Apr 30 2014 |
28786 |
480.67 |
Apr 23 2014 |
19138 |
471.26 |
Apr 23 2014 |
29177 |
480.67 |
Apr 16 2014 |
19424 |
474.29 |
Apr 16 2014 |
29060 |
481.21 |
Apr 09 2014 |
20111 |
474.29 |
Apr 09 2014 |
29482 |
481.21 |
Apr 02 2014 |
20120 |
474.29 |
Apr 02 2014 |
28972 |
481.21 |
Mar 26 2014 |
19693 |
474.29 |
Mar 26 2014 |
28895 |
481.21 |
Mar 19 2014 |
19600 |
474.29 |
Mar 19 2014 |
28869 |
481.21 |
Mar 12 2014 |
19660 |
474.29 |
Mar 12 2014 |
28902 |
481.21 |
Mar 05 2014 |
19334 |
474.29 |
Mar 05 2014 |
28732 |
481.21 |
Feb 26 2014 |
19210 |
474.29 |
Feb 26 2014 |
28654 |
481.21 |
Feb 19 2014 |
19290 |
474.29 |
Feb 19 2014 |
28673 |
481.21 |
Feb 12 2014 |
19266 |
474.29 |
Feb 12 2014 |
28592 |
481.21 |
Feb 05 2014 |
19296 |
474.29 |
Feb 05 2014 |
28703 |
481.21 |
Jan 29 2014 |
19189 |
474.29 |
Jan 29 2014 |
28714 |
481.21 |
Jan 22 2014 |
19095 |
474.29 |
Jan 22 2014 |
28576 |
481.21 |
Jan 15 2014 |
19109 |
474.29 |
Jan 15 2014 |
28640 |
481.21 |
Jan 08 2014 |
18975 |
474.29 |
Jan 08 2014 |
28551 |
481.21 |
Jan 01 2014 |
18975 |
474.29 |
Jan 01 2014 |
28556 |
481.21 |
Dec 25 2013 |
18975 |
474.29 |
Dec 25 2013 |
28568 |
481.21 |
Dec 18 2013 |
18975 |
474.29 |
Dec 18 2013 |
28568 |
481.21 |
Dec 11 2013 |
18976 |
474.29 |
Dec 11 2013 |
28569 |
481.21 |
Dec 04 2013 |
18977 |
474.29 |
Dec 04 2013 |
28572 |
481.21 |
Nov 27 2013 |
18977 |
474.29 |
Nov 27 2013 |
28572 |
481.21 |
Nov 20 2013 |
18977 |
474.29 |
Nov 20 2013 |
28573 |
481.21 |
Nov 13 2013 |
18978 |
474.29 |
Nov 13 2013 |
28575 |
481.21 |
Nov 06 2013 |
18978 |
474.29 |
Nov 06 2013 |
28576 |
481.21 |
Oct 30 2013 |
18978 |
474.29 |
Oct 30 2013 |
28574 |
481.21 |
Oct 23 2013 |
18966 |
474.29 |
Oct 23 2013 |
28571 |
481.21 |
Oct 16 2013 |
18985 |
474.29 |
Oct 16 2013 |
28537 |
481.21 |
Oct 09 2013 |
18748 |
474.29 |
Oct 09 2013 |
28288 |
481.21 |
Oct 02 2013 |
18800 |
474.29 |
Oct 02 2013 |
28358 |
481.21 |
Sep 25 2013 |
18786 |
474.29 |
Sep 25 2013 |
28327 |
481.21 |
Sep 18 2013 |
18623 |
474.29 |
Sep 18 2013 |
28068 |
481.21 |
Sep 11 2013 |
18576 |
474.29 |
Sep 11 2013 |
27867 |
481.21 |
Sep 04 2013 |
18792 |
474.29 |
Sep 04 2013 |
28060 |
481.21 |
Aug 28 2013 |
18170 |
468.91 |
Aug 28 2013 |
26326 |
468.91 |
Aug 21 2013 |
18293 |
468.91 |
Aug 21 2013 |
26518 |
468.91 |
Aug 14 2013 |
18316 |
468.91 |
Aug 14 2013 |
26235 |
468.91 |
Aug 07 2013 |
18317 |
468.91 |
Aug 07 2013 |
26481 |
468.91 |
Jul 31 2013 |
18631 |
468.91 |
Jul 31 2013 |
26819 |
468.91 |
Jul 24 2013 |
18546 |
468.91 |
Jul 24 2013 |
26955 |
468.91 |
Jul 17 2013 |
18601 |
468.91 |
Jul 17 2013 |
27075 |
468.91 |
Jul 10 2013 |
18736 |
468.91 |
Jul 10 2013 |
27365 |
468.91 |
Jul 03 2013 |
18701 |
468.91 |
Jul 03 2013 |
27351 |
468.91 |
Jun 26 2013 |
18635 |
468.91 |
Jun 26 2013 |
27568 |
468.91 |
Jun 19 2013 |
20193 |
483.39 |
Jun 19 2013 |
29576 |
483.39 |
Jun 12 2013 |
20232 |
483.39 |
Jun 12 2013 |
29860 |
483.39 |
Jun 05 2013 |
20074 |
483.39 |
Jun 05 2013 |
29561 |
483.39 |
May 29 2013 |
19965 |
483.39 |
May 29 2013 |
29572 |
483.39 |
May 22 2013 |
20340 |
483.39 |
May 22 2013 |
30117 |
483.39 |
May 15 2013 |
20296 |
483.39 |
May 15 2013 |
30134 |
483.39 |
May 08 2013 |
20301 |
483.39 |
May 08 2013 |
30077 |
483.39 |
May 01 2013 |
20677 |
483.39 |
May 01 2013 |
30307 |
483.39 |
Apr 24 2013 |
20085 |
483.39 |
Apr 24 2013 |
30101 |
483.39 |