| Apr 14 2017 |
22248 |
542.06 |
| Apr 14 2017 |
29240 |
542.06 |
| Apr 07 2017 |
22032 |
542.06 |
| Apr 07 2017 |
28923 |
542.06 |
| Mar 31 2017 |
22031 |
542.06 |
| Mar 31 2017 |
29130 |
542.06 |
| Mar 24 2017 |
21576 |
542.06 |
| Mar 24 2017 |
28631 |
542.06 |
| Mar 17 2017 |
21876 |
542.06 |
| Mar 17 2017 |
28824 |
542.06 |
| Mar 10 2017 |
21843 |
542.06 |
| Mar 10 2017 |
28826 |
542.06 |
| Mar 03 2017 |
21631 |
542.06 |
| Mar 03 2017 |
28669 |
542.06 |
| Feb 24 2017 |
21872 |
542.06 |
| Feb 24 2017 |
28700 |
542.06 |
| Feb 17 2017 |
21782 |
542.06 |
| Feb 17 2017 |
28619 |
542.06 |
| Feb 10 2017 |
22039 |
542.06 |
| Feb 10 2017 |
28737 |
542.06 |
| Feb 03 2017 |
21980 |
542.06 |
| Feb 03 2017 |
28675 |
542.06 |
| Jan 27 2017 |
21959 |
542.06 |
| Jan 27 2017 |
28676 |
542.06 |
| Jan 20 2017 |
21906 |
542.06 |
| Jan 20 2017 |
28642 |
542.06 |
| Jan 13 2017 |
21871 |
542.06 |
| Jan 13 2017 |
28622 |
542.06 |
| Jan 06 2017 |
21871 |
542.06 |
| Jan 06 2017 |
28624 |
542.06 |
| Dec 30 2016 |
21872 |
542.06 |
| Dec 30 2016 |
28636 |
542.06 |
| Dec 23 2016 |
21872 |
542.06 |
| Dec 23 2016 |
28636 |
542.06 |
| Dec 16 2016 |
21872 |
542.06 |
| Dec 16 2016 |
28630 |
542.06 |
| Dec 09 2016 |
21866 |
542.06 |
| Dec 09 2016 |
28628 |
542.06 |
| Dec 02 2016 |
21866 |
542.06 |
| Dec 02 2016 |
28629 |
542.06 |
| Nov 25 2016 |
21866 |
542.06 |
| Nov 25 2016 |
28627 |
542.06 |
| Nov 18 2016 |
21866 |
542.06 |
| Nov 18 2016 |
28627 |
542.06 |
| Nov 11 2016 |
21824 |
542.06 |
| Nov 11 2016 |
28598 |
542.06 |
| Nov 04 2016 |
21824 |
542.06 |
| Nov 04 2016 |
28598 |
542.06 |
| Oct 28 2016 |
21838 |
542.06 |
| Oct 28 2016 |
28612 |
542.06 |
| Oct 21 2016 |
21864 |
542.06 |
| Oct 21 2016 |
28626 |
542.06 |
| Oct 14 2016 |
21882 |
542.06 |
| Oct 14 2016 |
28595 |
542.06 |
| Oct 07 2016 |
21911 |
542.06 |
| Oct 07 2016 |
28639 |
542.06 |
| Sep 30 2016 |
21924 |
542.06 |
| Sep 30 2016 |
28680 |
542.06 |
| Sep 23 2016 |
21636 |
542.06 |
| Sep 23 2016 |
28489 |
542.06 |
| Sep 16 2016 |
21542 |
542.06 |
| Sep 16 2016 |
28512 |
542.06 |
| Sep 09 2016 |
21649 |
542.06 |
| Sep 09 2016 |
28600 |
542.06 |
| Sep 02 2016 |
21703 |
542.06 |
| Sep 02 2016 |
28755 |
542.06 |
| Aug 26 2016 |
21516 |
542.06 |
| Aug 26 2016 |
28557 |
542.06 |
| Aug 19 2016 |
21536 |
542.06 |
| Aug 19 2016 |
28558 |
542.06 |
| Aug 12 2016 |
21604 |
542.06 |
| Aug 12 2016 |
30891 |
542.06 |
| Aug 05 2016 |
21658 |
542.06 |
| Aug 05 2016 |
31000 |
542.06 |
| Jul 29 2016 |
21520 |
542.06 |
| Jul 29 2016 |
31242 |
542.06 |
| Jul 22 2016 |
21657 |
542.06 |
| Jul 22 2016 |
31518 |
542.06 |
| Jun 22 2016 |
21985 |
542.06 |
| Jun 22 2016 |
32631 |
542.06 |
| Jun 15 2016 |
22315 |
542.06 |
| Jun 15 2016 |
33010 |
542.06 |
| Jun 08 2016 |
22438 |
542.06 |
| Jun 08 2016 |
33180 |
542.06 |
| Jun 01 2016 |
22529 |
542.06 |
| Jun 01 2016 |
33479 |
542.06 |
| May 25 2016 |
22478 |
542.06 |
| May 25 2016 |
33263 |
542.06 |
| May 18 2016 |
22585 |
542.06 |
| May 18 2016 |
33557 |
542.06 |
| May 11 2016 |
23950 |
564.27 |
| May 11 2016 |
35526 |
564.27 |
| May 04 2016 |
23793 |
564.27 |
| May 04 2016 |
35388 |
564.27 |
| Apr 27 2016 |
23251 |
549.45 |
| Apr 27 2016 |
34623 |
549.45 |
| Apr 20 2016 |
23253 |
553.15 |
| Apr 20 2016 |
34907 |
553.15 |
| Apr 13 2016 |
23842 |
553.15 |
| Apr 13 2016 |
34876 |
553.15 |
| Apr 06 2016 |
24443 |
553.15 |
| Apr 06 2016 |
35306 |
553.15 |
| Mar 30 2016 |
24253 |
553.15 |
| Mar 30 2016 |
35114 |
553.15 |
| Mar 23 2016 |
24587 |
553.15 |
| Mar 23 2016 |
35181 |
553.15 |
| Mar 16 2016 |
24812 |
553.15 |
| Mar 16 2016 |
35285 |
553.15 |
| Mar 09 2016 |
24916 |
553.15 |
| Mar 09 2016 |
35338 |
553.15 |
| Mar 02 2016 |
24484 |
553.15 |
| Mar 02 2016 |
34925 |
553.15 |
| Feb 24 2016 |
24398 |
553.15 |
| Feb 24 2016 |
34730 |
553.15 |
| Feb 17 2016 |
24699 |
553.15 |
| Feb 17 2016 |
35083 |
553.15 |
| Feb 10 2016 |
24515 |
553.15 |
| Feb 10 2016 |
34883 |
553.15 |
| Feb 03 2016 |
24468 |
553.15 |
| Feb 03 2016 |
34838 |
553.15 |
| Jan 27 2016 |
24505 |
553.15 |
| Jan 27 2016 |
34754 |
553.15 |
| Jan 20 2016 |
24508 |
553.15 |
| Jan 20 2016 |
34768 |
553.15 |
| Jan 13 2016 |
24540 |
553.15 |
| Jan 13 2016 |
34825 |
553.15 |
| Jan 06 2016 |
24540 |
553.15 |
| Jan 06 2016 |
34839 |
553.15 |
| Dec 30 2015 |
24540 |
553.15 |
| Dec 30 2015 |
34818 |
553.15 |
| Dec 23 2015 |
24533 |
553.15 |
| Dec 23 2015 |
34815 |
553.15 |
| Dec 16 2015 |
24534 |
553.15 |
| Dec 16 2015 |
34816 |
553.15 |
| Dec 09 2015 |
24535 |
553.15 |
| Dec 09 2015 |
34822 |
553.15 |
| Dec 02 2015 |
24536 |
553.15 |
| Dec 02 2015 |
34824 |
553.15 |
| Nov 25 2015 |
24536 |
553.15 |
| Nov 25 2015 |
34826 |
553.15 |
| Nov 18 2015 |
24535 |
553.15 |
| Nov 18 2015 |
34825 |
553.15 |
| Nov 11 2015 |
24500 |
553.15 |
| Nov 11 2015 |
34805 |
553.15 |
| Nov 04 2015 |
24500 |
553.15 |
| Nov 04 2015 |
34805 |
553.15 |
| Oct 28 2015 |
24503 |
553.15 |
| Oct 28 2015 |
34753 |
553.15 |
| Oct 21 2015 |
24408 |
553.15 |
| Oct 21 2015 |
34717 |
553.15 |
| Oct 14 2015 |
24391 |
553.15 |
| Oct 14 2015 |
34637 |
553.15 |
| Oct 07 2015 |
24433 |
553.15 |
| Oct 07 2015 |
34635 |
553.15 |
| Sep 30 2015 |
24454 |
553.15 |
| Sep 30 2015 |
34657 |
553.15 |
| Sep 23 2015 |
24576 |
553.15 |
| Sep 23 2015 |
34670 |
553.15 |
| Sep 16 2015 |
24328 |
553.15 |
| Sep 16 2015 |
34489 |
553.15 |
| Sep 09 2015 |
24276 |
553.15 |
| Sep 09 2015 |
34415 |
553.15 |
| Sep 02 2015 |
24401 |
553.15 |
| Sep 02 2015 |
34344 |
553.15 |
| Aug 26 2015 |
24600 |
553.15 |
| Aug 26 2015 |
34543 |
553.15 |
| Aug 19 2015 |
24831 |
553.15 |
| Aug 19 2015 |
34824 |
553.15 |
| Aug 12 2015 |
21315 |
508.5 |
| Aug 12 2015 |
30167 |
508.5 |
| Aug 05 2015 |
21403 |
508.5 |
| Aug 05 2015 |
30135 |
508.5 |
| Jul 29 2015 |
21383 |
508.5 |
| Jul 29 2015 |
30371 |
508.5 |
| Jul 22 2015 |
21357 |
508.5 |
| Jul 22 2015 |
30424 |
508.5 |
| Jul 15 2015 |
21694 |
508.5 |
| Jul 15 2015 |
30647 |
508.5 |
| Jul 08 2015 |
21787 |
508.5 |
| Jul 08 2015 |
30790 |
508.5 |
| Jul 01 2015 |
21927 |
508.5 |
| Jul 01 2015 |
30941 |
508.5 |
| Jun 24 2015 |
21972 |
508.5 |
| Jun 24 2015 |
31038 |
508.5 |
| Jun 17 2015 |
21828 |
508.5 |
| Jun 17 2015 |
31052 |
508.5 |
| Jun 10 2015 |
22059 |
508.5 |
| Jun 10 2015 |
31138 |
508.5 |
| Jun 03 2015 |
22217 |
508.5 |
| Jun 03 2015 |
31327 |
508.5 |
| May 27 2015 |
22024 |
508.5 |
| May 27 2015 |
31031 |
508.5 |
| May 20 2015 |
22121 |
508.5 |
| May 20 2015 |
31066 |
508.5 |
| May 13 2015 |
21711 |
500.79 |
| May 13 2015 |
30265 |
500.79 |
| May 06 2015 |
21499 |
500.79 |
| May 06 2015 |
29854 |
500.79 |
| Apr 29 2015 |
20823 |
491.28 |
| Apr 29 2015 |
28817 |
491.28 |
| Apr 22 2015 |
20891 |
491.28 |
| Apr 22 2015 |
28960 |
491.28 |
| Apr 15 2015 |
20510 |
491.28 |
| Apr 15 2015 |
28584 |
491.28 |
| Apr 08 2015 |
20603 |
491.28 |
| Apr 08 2015 |
28721 |
491.28 |
| Apr 01 2015 |
20744 |
491.28 |
| Apr 01 2015 |
29271 |
491.28 |
| Mar 25 2015 |
20140 |
491.28 |
| Mar 25 2015 |
28460 |
491.28 |
| Mar 18 2015 |
19309 |
491.28 |
| Mar 18 2015 |
27530 |
491.28 |
| Mar 11 2015 |
19749 |
491.28 |
| Mar 11 2015 |
28268 |
491.28 |
| Mar 04 2015 |
20088 |
491.28 |
| Mar 04 2015 |
28602 |
491.28 |
| Feb 25 2015 |
20117 |
491.28 |
| Feb 25 2015 |
28603 |
491.28 |
| Feb 18 2015 |
20300 |
491.28 |
| Feb 18 2015 |
28704 |
491.28 |
| Feb 11 2015 |
20305 |
491.28 |
| Feb 11 2015 |
28714 |
491.28 |
| Feb 04 2015 |
20367 |
491.28 |
| Feb 04 2015 |
28736 |
491.28 |
| Jan 28 2015 |
20311 |
491.28 |
| Jan 28 2015 |
28730 |
491.28 |
| Jan 21 2015 |
20338 |
491.28 |
| Jan 21 2015 |
28767 |
491.28 |
| Jan 14 2015 |
20355 |
491.28 |
| Jan 14 2015 |
28757 |
491.28 |
| Jan 07 2015 |
20355 |
491.28 |
| Jan 07 2015 |
28731 |
491.28 |
| Dec 31 2014 |
20355 |
491.28 |
| Dec 31 2014 |
28749 |
491.28 |
| Dec 24 2014 |
20355 |
491.28 |
| Dec 24 2014 |
28749 |
491.28 |
| Dec 17 2014 |
20355 |
491.28 |
| Dec 17 2014 |
28741 |
491.28 |
| Dec 10 2014 |
20355 |
491.28 |
| Dec 10 2014 |
28742 |
491.28 |
| Dec 03 2014 |
20355 |
491.28 |
| Dec 03 2014 |
28742 |
491.28 |
| Nov 26 2014 |
20355 |
491.28 |
| Nov 26 2014 |
28742 |
491.28 |
| Nov 19 2014 |
20355 |
491.28 |
| Nov 19 2014 |
28741 |
491.28 |
| Nov 12 2014 |
20355 |
491.28 |
| Nov 12 2014 |
28743 |
491.28 |
| Nov 05 2014 |
20355 |
491.28 |
| Nov 05 2014 |
28743 |
491.28 |
| Oct 29 2014 |
20349 |
491.28 |
| Oct 29 2014 |
28739 |
491.28 |
| Oct 22 2014 |
20298 |
491.28 |
| Oct 22 2014 |
28731 |
491.28 |
| Oct 15 2014 |
20179 |
491.28 |
| Oct 15 2014 |
28630 |
491.28 |
| Oct 08 2014 |
20192 |
491.28 |
| Oct 08 2014 |
28617 |
491.28 |
| Oct 01 2014 |
20196 |
491.28 |
| Oct 01 2014 |
28668 |
491.28 |
| Sep 24 2014 |
15735 |
447.8 |
| Sep 24 2014 |
22589 |
447.8 |
| Sep 17 2014 |
15621 |
447.8 |
| Sep 17 2014 |
22549 |
447.8 |
| Sep 10 2014 |
15643 |
447.8 |
| Sep 10 2014 |
22565 |
447.8 |
| Sep 03 2014 |
15666 |
447.8 |
| Sep 03 2014 |
22619 |
447.8 |
| Aug 27 2014 |
15555 |
447.8 |
| Aug 27 2014 |
22671 |
447.8 |
| Aug 20 2014 |
17139 |
462.09 |
| Aug 20 2014 |
24849 |
462.09 |
| Aug 13 2014 |
17069 |
462.09 |
| Aug 13 2014 |
24885 |
462.09 |
| Aug 06 2014 |
17245 |
462.09 |
| Aug 06 2014 |
25003 |
462.09 |
| Jul 30 2014 |
6637 |
360.85 |
| Jul 30 2014 |
10756 |
360.85 |
| Jul 23 2014 |
6645 |
360.85 |
| Jul 23 2014 |
10760 |
360.85 |
| Jul 16 2014 |
6711 |
360.85 |
| Jul 16 2014 |
10735 |
360.85 |
| Jul 09 2014 |
6708 |
360.85 |
| Jul 09 2014 |
10730 |
360.85 |
| Jul 02 2014 |
6758 |
360.85 |
| Jul 02 2014 |
10840 |
360.85 |
| Jun 25 2014 |
6816 |
360.85 |
| Jun 25 2014 |
10821 |
360.85 |
| Jun 18 2014 |
6849 |
360.85 |
| Jun 18 2014 |
10869 |
360.85 |
| Jun 11 2014 |
6878 |
360.85 |
| Jun 11 2014 |
10993 |
360.85 |
| Jun 04 2014 |
6964 |
360.85 |
| Jun 04 2014 |
11109 |
360.85 |
| May 28 2014 |
7001 |
360.85 |
| May 28 2014 |
11149 |
360.85 |
| May 21 2014 |
7004 |
360.85 |
| May 21 2014 |
11189 |
360.85 |
| May 14 2014 |
17205 |
457.44 |
| May 14 2014 |
25057 |
457.44 |
| May 07 2014 |
16774 |
457.44 |
| May 07 2014 |
24779 |
457.44 |
| Apr 30 2014 |
19152 |
475.05 |
| Apr 30 2014 |
27996 |
475.05 |
| Apr 23 2014 |
19519 |
475.05 |
| Apr 23 2014 |
28369 |
475.05 |
| Apr 16 2014 |
21303 |
492.69 |
| Apr 16 2014 |
30689 |
492.69 |
| Apr 09 2014 |
22052 |
492.69 |
| Apr 09 2014 |
31188 |
492.69 |
| Apr 02 2014 |
22022 |
492.69 |
| Apr 02 2014 |
30617 |
492.69 |
| Mar 26 2014 |
21591 |
492.69 |
| Mar 26 2014 |
30552 |
492.69 |
| Mar 19 2014 |
21513 |
492.69 |
| Mar 19 2014 |
30526 |
492.69 |
| Mar 12 2014 |
21511 |
492.69 |
| Mar 12 2014 |
30538 |
492.69 |
| Mar 05 2014 |
21119 |
492.69 |
| Mar 05 2014 |
30318 |
492.69 |
| Feb 26 2014 |
20975 |
492.69 |
| Feb 26 2014 |
30241 |
492.69 |
| Feb 19 2014 |
21058 |
492.69 |
| Feb 19 2014 |
30235 |
492.69 |
| Feb 12 2014 |
21013 |
492.69 |
| Feb 12 2014 |
30149 |
492.69 |
| Feb 05 2014 |
21035 |
492.69 |
| Feb 05 2014 |
30259 |
492.69 |
| Jan 29 2014 |
20906 |
492.69 |
| Jan 29 2014 |
30279 |
492.69 |
| Jan 22 2014 |
20800 |
492.69 |
| Jan 22 2014 |
30131 |
492.69 |
| Jan 15 2014 |
20820 |
492.69 |
| Jan 15 2014 |
30197 |
492.69 |
| Jan 08 2014 |
24208 |
536.63 |
| Jan 08 2014 |
35226 |
536.63 |
| Jan 01 2014 |
24208 |
536.63 |
| Jan 01 2014 |
35231 |
536.63 |
| Dec 25 2013 |
24208 |
536.63 |
| Dec 25 2013 |
35252 |
536.63 |
| Dec 18 2013 |
24208 |
536.63 |
| Dec 18 2013 |
35252 |
536.63 |
| Dec 11 2013 |
24209 |
536.63 |
| Dec 11 2013 |
35253 |
536.63 |
| Dec 04 2013 |
24210 |
536.63 |
| Dec 04 2013 |
35255 |
536.63 |
| Nov 27 2013 |
24210 |
536.63 |
| Nov 27 2013 |
35255 |
536.63 |
| Nov 20 2013 |
24210 |
536.63 |
| Nov 20 2013 |
35256 |
536.63 |
| Nov 13 2013 |
24211 |
536.63 |
| Nov 13 2013 |
35257 |
536.63 |
| Nov 06 2013 |
24211 |
536.63 |
| Nov 06 2013 |
35258 |
536.63 |
| Oct 30 2013 |
24211 |
536.63 |
| Oct 30 2013 |
35256 |
536.63 |
| Oct 23 2013 |
24201 |
536.63 |
| Oct 23 2013 |
35251 |
536.63 |
| Oct 16 2013 |
24198 |
536.63 |
| Oct 16 2013 |
35161 |
536.63 |
| Oct 09 2013 |
23877 |
536.63 |
| Oct 09 2013 |
34808 |
536.63 |
| Oct 02 2013 |
23975 |
536.63 |
| Oct 02 2013 |
34923 |
536.63 |
| Sep 25 2013 |
23971 |
536.63 |
| Sep 25 2013 |
34887 |
536.63 |
| Sep 18 2013 |
23768 |
536.63 |
| Sep 18 2013 |
34563 |
536.63 |
| Sep 11 2013 |
23697 |
536.63 |
| Sep 11 2013 |
34327 |
536.63 |
| Sep 04 2013 |
23870 |
536.63 |
| Sep 04 2013 |
34476 |
536.63 |
| Aug 28 2013 |
23698 |
536.63 |
| Aug 28 2013 |
34290 |
536.63 |
| Aug 21 2013 |
23782 |
536.63 |
| Aug 21 2013 |
34504 |
536.63 |
| Aug 14 2013 |
23786 |
536.63 |
| Aug 14 2013 |
34216 |
536.63 |
| Aug 07 2013 |
23731 |
536.63 |
| Aug 07 2013 |
34474 |
536.63 |
| Jul 31 2013 |
24205 |
536.63 |
| Jul 31 2013 |
35004 |
536.63 |
| Jul 24 2013 |
24089 |
536.63 |
| Jul 24 2013 |
35196 |
536.63 |
| Jul 17 2013 |
24135 |
536.63 |
| Jul 17 2013 |
35344 |
536.63 |
| Jul 10 2013 |
24322 |
536.63 |
| Jul 10 2013 |
35685 |
536.63 |
| Jul 03 2013 |
24278 |
536.63 |
| Jul 03 2013 |
35694 |
536.63 |
| Jun 26 2013 |
24182 |
536.63 |
| Jun 26 2013 |
35870 |
536.63 |
| Jun 19 2013 |
24400 |
536.63 |
| Jun 19 2013 |
35879 |
536.63 |
| Jun 12 2013 |
24456 |
536.63 |
| Jun 12 2013 |
36185 |
536.63 |
| Jun 05 2013 |
24217 |
536.63 |
| Jun 05 2013 |
35817 |
536.63 |
| May 29 2013 |
24092 |
536.63 |
| May 29 2013 |
35855 |
536.63 |
| May 22 2013 |
24534 |
536.63 |
| May 22 2013 |
36553 |
536.63 |
| May 15 2013 |
23944 |
527.94 |
| May 15 2013 |
35673 |
527.94 |
| May 08 2013 |
23925 |
527.94 |
| May 08 2013 |
35590 |
527.94 |
| May 01 2013 |
25427 |
545.6 |
| May 01 2013 |
37609 |
545.6 |
| Apr 24 2013 |
24615 |
545.6 |
| Apr 24 2013 |
37290 |
545.6 |
