| Apr 19 2024 |
2950 |
389.34 |
| Apr 19 2024 |
5516 |
389.34 |
| Apr 17 2024 |
2927 |
389.34 |
| Apr 17 2024 |
5506 |
389.34 |
| Apr 10 2024 |
2925 |
389.34 |
| Apr 10 2024 |
5510 |
389.34 |
| Apr 03 2024 |
2905 |
389.34 |
| Apr 03 2024 |
5444 |
389.34 |
| Mar 27 2024 |
2887 |
389.34 |
| Mar 27 2024 |
5518 |
389.34 |
| Mar 21 2024 |
2874 |
389.34 |
| Mar 21 2024 |
5473 |
389.34 |
| Mar 14 2024 |
2859 |
389.34 |
| Mar 14 2024 |
5523 |
389.34 |
| Mar 07 2024 |
2873 |
389.34 |
| Mar 07 2024 |
5533 |
389.34 |
| Feb 29 2024 |
2868 |
389.34 |
| Feb 29 2024 |
5520 |
389.34 |
| Feb 22 2024 |
2864 |
389.34 |
| Feb 22 2024 |
5530 |
389.34 |
| Feb 15 2024 |
2864 |
389.34 |
| Feb 15 2024 |
5479 |
389.34 |
| Feb 08 2024 |
2852 |
389.34 |
| Feb 08 2024 |
5494 |
389.34 |
| Feb 01 2024 |
2854 |
389.34 |
| Feb 01 2024 |
5457 |
389.34 |
| Jan 25 2024 |
2840 |
389.34 |
| Jan 25 2024 |
5391 |
389.34 |
| Jan 18 2024 |
2832 |
389.34 |
| Jan 18 2024 |
5396 |
389.34 |
| Jan 11 2024 |
2824 |
389.34 |
| Jan 11 2024 |
5386 |
389.34 |
| Jan 04 2024 |
2826 |
389.34 |
| Jan 04 2024 |
5280 |
389.34 |
| Dec 28 2023 |
2825 |
389.34 |
| Dec 28 2023 |
5266 |
389.34 |
| Dec 21 2023 |
2825 |
389.34 |
| Dec 21 2023 |
5266 |
389.34 |
| Dec 14 2023 |
2826 |
389.34 |
| Dec 14 2023 |
5240 |
389.34 |
| Dec 07 2023 |
2827 |
389.34 |
| Dec 07 2023 |
5240 |
389.34 |
| Nov 30 2023 |
2830 |
389.34 |
| Nov 30 2023 |
5244 |
389.34 |
| Nov 23 2023 |
2830 |
389.34 |
| Nov 23 2023 |
5229 |
389.34 |
| Nov 16 2023 |
2815 |
389.34 |
| Nov 16 2023 |
5189 |
389.34 |
| Nov 09 2023 |
2807 |
389.34 |
| Nov 09 2023 |
5153 |
389.34 |
| Nov 02 2023 |
2807 |
389.34 |
| Nov 02 2023 |
5151 |
389.34 |
| Oct 26 2023 |
2788 |
389.34 |
| Oct 26 2023 |
5130 |
389.34 |
| Oct 19 2023 |
2777 |
389.34 |
| Oct 19 2023 |
5101 |
389.34 |
| Oct 12 2023 |
2776 |
389.34 |
| Oct 12 2023 |
5067 |
389.34 |
| Oct 05 2023 |
2779 |
389.34 |
| Oct 05 2023 |
4876 |
389.34 |
| Sep 28 2023 |
2774 |
389.34 |
| Sep 28 2023 |
4858 |
389.34 |
| Sep 21 2023 |
2695 |
389.34 |
| Sep 21 2023 |
4787 |
389.34 |
| Sep 14 2023 |
2710 |
389.34 |
| Sep 14 2023 |
4862 |
389.34 |
| Sep 07 2023 |
2773 |
389.34 |
| Sep 07 2023 |
4936 |
389.34 |
| Aug 31 2023 |
2740 |
389.34 |
| Aug 31 2023 |
4924 |
389.34 |
| Aug 24 2023 |
2742 |
389.34 |
| Aug 24 2023 |
4836 |
389.34 |
| Jun 08 2018 |
8282 |
499.06 |
| Jun 08 2018 |
15500 |
508.26 |
| Jun 08 2018 |
20963 |
504.82 |
| Jun 01 2018 |
15921 |
508.26 |
| Jun 01 2018 |
9368 |
537.31 |
| Jun 01 2018 |
21331 |
504.82 |
| May 25 2018 |
9394 |
537.31 |
| May 25 2018 |
15986 |
508.26 |
| May 25 2018 |
21506 |
504.82 |
| May 18 2018 |
16120 |
508.26 |
| May 18 2018 |
9285 |
537.31 |
| May 18 2018 |
21594 |
504.82 |
| May 11 2018 |
9233 |
537.31 |
| May 11 2018 |
16178 |
508.26 |
| May 11 2018 |
21717 |
504.82 |
| May 04 2018 |
16470 |
508.26 |
| May 04 2018 |
9294 |
537.31 |
| May 04 2018 |
21910 |
504.82 |
| Apr 27 2018 |
9390 |
537.31 |
| Apr 27 2018 |
16343 |
508.26 |
| Apr 27 2018 |
21816 |
504.82 |
| Apr 20 2018 |
18832 |
541.7 |
| Apr 20 2018 |
9325 |
537.31 |
| Apr 20 2018 |
16355 |
508.26 |
| Apr 20 2018 |
22974 |
514.04 |
| Apr 13 2018 |
18796 |
541.7 |
| Apr 13 2018 |
16166 |
508.26 |
| Apr 13 2018 |
9133 |
537.31 |
| Apr 13 2018 |
22844 |
514.04 |
| Apr 06 2018 |
18671 |
541.7 |
| Apr 06 2018 |
9174 |
537.31 |
| Apr 06 2018 |
16529 |
508.26 |
| Apr 06 2018 |
22944 |
514.04 |
| Mar 30 2018 |
9124 |
537.31 |
| Mar 30 2018 |
18814 |
541.7 |
| Mar 30 2018 |
16913 |
508.26 |
| Mar 30 2018 |
23289 |
514.04 |
| Mar 23 2018 |
8945 |
537.31 |
| Mar 23 2018 |
17123 |
508.26 |
| Mar 23 2018 |
18823 |
541.7 |
| Mar 23 2018 |
23496 |
514.04 |
| Mar 16 2018 |
16974 |
508.26 |
| Mar 16 2018 |
8818 |
537.31 |
| Mar 16 2018 |
18875 |
541.7 |
| Mar 16 2018 |
23469 |
514.04 |
| Mar 09 2018 |
8740 |
537.31 |
| Mar 09 2018 |
18744 |
541.7 |
| Mar 09 2018 |
16904 |
508.26 |
| Mar 09 2018 |
23441 |
514.04 |
| Mar 02 2018 |
9066 |
537.31 |
| Mar 02 2018 |
18947 |
541.7 |
| Mar 02 2018 |
16993 |
508.26 |
| Mar 02 2018 |
23699 |
514.04 |
| Feb 23 2018 |
17162 |
508.26 |
| Feb 23 2018 |
9257 |
537.31 |
| Feb 23 2018 |
19132 |
541.7 |
| Feb 23 2018 |
23873 |
514.04 |
| Feb 16 2018 |
9208 |
537.31 |
| Feb 16 2018 |
19072 |
541.7 |
| Feb 16 2018 |
17214 |
508.26 |
| Feb 16 2018 |
23869 |
514.04 |
| Feb 09 2018 |
19096 |
541.7 |
| Feb 09 2018 |
9197 |
537.31 |
| Feb 09 2018 |
16995 |
508.26 |
| Feb 09 2018 |
23600 |
514.04 |
| Feb 02 2018 |
9281 |
537.31 |
| Feb 02 2018 |
19060 |
541.7 |
| Feb 02 2018 |
16900 |
508.26 |
| Feb 02 2018 |
23497 |
514.04 |
| Jan 26 2018 |
9281 |
537.31 |
| Jan 26 2018 |
19098 |
541.7 |
| Jan 26 2018 |
16982 |
508.26 |
| Jan 26 2018 |
23563 |
514.04 |
| Jan 19 2018 |
19104 |
541.7 |
| Jan 19 2018 |
9281 |
537.31 |
| Jan 19 2018 |
16985 |
508.26 |
| Jan 19 2018 |
23566 |
514.04 |
| Jan 12 2018 |
9221 |
537.31 |
| Jan 12 2018 |
19087 |
541.7 |
| Jan 12 2018 |
17018 |
508.26 |
| Jan 12 2018 |
23573 |
514.04 |
| Jan 05 2018 |
17018 |
508.26 |
| Jan 05 2018 |
19119 |
541.7 |
| Jan 05 2018 |
9221 |
537.31 |
| Jan 05 2018 |
23596 |
514.04 |
| Dec 29 2017 |
19120 |
541.7 |
| Dec 29 2017 |
9284 |
537.31 |
| Dec 29 2017 |
17018 |
508.26 |
| Dec 29 2017 |
23596 |
514.04 |
| Dec 22 2017 |
19122 |
541.7 |
| Dec 22 2017 |
9284 |
537.31 |
| Dec 22 2017 |
17018 |
508.26 |
| Dec 22 2017 |
23598 |
514.04 |
| Dec 15 2017 |
17018 |
508.26 |
| Dec 15 2017 |
19106 |
541.7 |
| Dec 15 2017 |
9284 |
537.31 |
| Dec 15 2017 |
23591 |
514.04 |
| Dec 08 2017 |
17018 |
508.26 |
| Dec 08 2017 |
19106 |
541.7 |
| Dec 08 2017 |
9284 |
537.31 |
| Dec 08 2017 |
23591 |
514.04 |
| Dec 01 2017 |
19106 |
541.7 |
| Dec 01 2017 |
9280 |
537.31 |
| Dec 01 2017 |
17018 |
508.26 |
| Dec 01 2017 |
23591 |
514.04 |
| Nov 24 2017 |
17018 |
508.26 |
| Nov 24 2017 |
9280 |
537.31 |
| Nov 24 2017 |
19106 |
541.7 |
| Nov 24 2017 |
23591 |
514.04 |
| Nov 17 2017 |
17019 |
508.26 |
| Nov 17 2017 |
9280 |
537.31 |
| Nov 17 2017 |
19106 |
541.7 |
| Nov 17 2017 |
23592 |
514.04 |
| Nov 10 2017 |
9280 |
537.31 |
| Nov 10 2017 |
19106 |
541.7 |
| Nov 10 2017 |
17050 |
508.26 |
| Nov 10 2017 |
23610 |
514.04 |
| Nov 03 2017 |
19107 |
541.7 |
| Nov 03 2017 |
9280 |
537.31 |
| Nov 03 2017 |
17050 |
508.26 |
| Nov 03 2017 |
23611 |
514.04 |
| Oct 27 2017 |
17067 |
508.26 |
| Oct 27 2017 |
19107 |
541.7 |
| Oct 27 2017 |
9280 |
537.31 |
| Oct 27 2017 |
23643 |
514.04 |
| Oct 20 2017 |
9233 |
537.31 |
| Oct 20 2017 |
19135 |
541.7 |
| Oct 20 2017 |
16978 |
508.26 |
| Oct 20 2017 |
23585 |
514.04 |
| Oct 13 2017 |
19135 |
541.7 |
| Oct 13 2017 |
9265 |
537.31 |
| Oct 13 2017 |
17027 |
508.26 |
| Oct 13 2017 |
23619 |
514.04 |
| Oct 06 2017 |
9265 |
537.31 |
| Oct 06 2017 |
19121 |
541.7 |
| Oct 06 2017 |
17025 |
508.26 |
| Oct 06 2017 |
23607 |
514.04 |
| Sep 29 2017 |
17023 |
508.26 |
| Sep 29 2017 |
19145 |
541.7 |
| Sep 29 2017 |
9274 |
537.31 |
| Sep 29 2017 |
23517 |
514.04 |
| Sep 22 2017 |
19130 |
541.7 |
| Sep 22 2017 |
9258 |
537.31 |
| Sep 22 2017 |
17266 |
508.26 |
| Sep 22 2017 |
23760 |
514.04 |
| Sep 15 2017 |
19223 |
541.7 |
| Sep 15 2017 |
9069 |
537.31 |
| Sep 15 2017 |
17250 |
508.26 |
| Sep 15 2017 |
23829 |
514.04 |
| Sep 08 2017 |
17166 |
508.26 |
| Sep 08 2017 |
19240 |
541.7 |
| Sep 08 2017 |
8772 |
537.31 |
| Sep 08 2017 |
23939 |
514.04 |
| Sep 01 2017 |
19517 |
541.7 |
| Sep 01 2017 |
8898 |
537.31 |
| Sep 01 2017 |
17215 |
508.26 |
| Sep 01 2017 |
24058 |
514.04 |
| Aug 25 2017 |
8829 |
537.31 |
| Aug 25 2017 |
19562 |
541.7 |
| Aug 25 2017 |
17566 |
508.26 |
| Aug 25 2017 |
24421 |
514.04 |
| Aug 18 2017 |
9155 |
537.31 |
| Aug 18 2017 |
19397 |
538.61 |
| Aug 18 2017 |
17632 |
508.26 |
| Aug 18 2017 |
24961 |
518.33 |
| Aug 11 2017 |
19320 |
538.61 |
| Aug 11 2017 |
9056 |
537.31 |
| Aug 11 2017 |
17707 |
508.26 |
| Aug 11 2017 |
25026 |
518.33 |
| Aug 04 2017 |
19504 |
538.61 |
| Aug 04 2017 |
9204 |
537.31 |
| Aug 04 2017 |
17809 |
508.26 |
| Aug 04 2017 |
25307 |
518.33 |
| Jul 28 2017 |
9260 |
537.31 |
| Jul 28 2017 |
19568 |
538.61 |
| Jul 28 2017 |
17933 |
508.26 |
| Jul 28 2017 |
25456 |
518.33 |
| Jul 21 2017 |
17936 |
508.26 |
| Jul 21 2017 |
9336 |
537.31 |
| Jul 21 2017 |
19816 |
540.64 |
| Jul 21 2017 |
25675 |
519.14 |
| Jul 14 2017 |
9389 |
537.31 |
| Jul 14 2017 |
19958 |
540.64 |
| Jul 14 2017 |
18025 |
508.26 |
| Jul 14 2017 |
25785 |
519.14 |
| Jul 07 2017 |
20015 |
540.64 |
| Jul 07 2017 |
9448 |
537.31 |
| Jul 07 2017 |
18109 |
508.26 |
| Jul 07 2017 |
25878 |
519.14 |
| Jun 30 2017 |
18133 |
508.26 |
| Jun 30 2017 |
20125 |
540.64 |
| Jun 30 2017 |
9410 |
537.31 |
| Jun 30 2017 |
25966 |
519.14 |
| Jun 23 2017 |
18346 |
508.26 |
| Jun 23 2017 |
21238 |
540.64 |
| Jun 23 2017 |
9522 |
537.31 |
| Jun 23 2017 |
26150 |
519.14 |
| Jun 16 2017 |
21292 |
540.64 |
| Jun 16 2017 |
9413 |
537.31 |
| Jun 16 2017 |
18381 |
508.26 |
| Jun 16 2017 |
26126 |
519.14 |
| Jun 09 2017 |
10195 |
575.55 |
| Jun 09 2017 |
21396 |
540.64 |
| Jun 09 2017 |
28217 |
540.64 |
| Jun 02 2017 |
21442 |
540.64 |
| Jun 02 2017 |
28611 |
540.64 |
| May 26 2017 |
21658 |
540.64 |
| May 26 2017 |
28762 |
540.64 |
| May 19 2017 |
21709 |
540.64 |
| May 19 2017 |
29147 |
540.64 |
| May 12 2017 |
21863 |
540.64 |
| May 12 2017 |
29274 |
540.64 |
| May 05 2017 |
21800 |
540.64 |
| May 05 2017 |
29180 |
540.64 |
| Apr 28 2017 |
21136 |
535.51 |
| Apr 28 2017 |
28317 |
535.51 |
| Apr 21 2017 |
21416 |
535.51 |
| Apr 21 2017 |
28612 |
535.51 |
| Apr 14 2017 |
19371 |
508.22 |
| Apr 14 2017 |
25597 |
508.22 |
| Apr 07 2017 |
19485 |
508.22 |
| Apr 07 2017 |
21907 |
540.5 |
| Apr 07 2017 |
26558 |
518.98 |
| Mar 31 2017 |
19830 |
508.22 |
| Mar 31 2017 |
21911 |
540.5 |
| Mar 31 2017 |
26725 |
518.98 |
| Mar 24 2017 |
21459 |
540.5 |
| Mar 24 2017 |
19603 |
508.22 |
| Mar 24 2017 |
26269 |
518.98 |
| Mar 17 2017 |
19706 |
508.22 |
| Mar 17 2017 |
21762 |
540.5 |
| Mar 17 2017 |
26479 |
518.98 |
| Mar 10 2017 |
19835 |
508.22 |
| Mar 10 2017 |
21735 |
540.5 |
| Mar 10 2017 |
26513 |
518.98 |
| Mar 03 2017 |
19737 |
508.22 |
| Mar 03 2017 |
21516 |
540.5 |
| Mar 03 2017 |
26368 |
518.98 |
| Feb 24 2017 |
19616 |
508.22 |
| Feb 24 2017 |
21760 |
540.5 |
| Feb 24 2017 |
26390 |
518.98 |
| Feb 17 2017 |
19355 |
508.22 |
| Feb 17 2017 |
21669 |
540.5 |
| Feb 17 2017 |
26352 |
518.98 |
| Feb 10 2017 |
19394 |
508.22 |
| Feb 10 2017 |
21921 |
540.5 |
| Feb 10 2017 |
26455 |
518.98 |
| Feb 03 2017 |
21862 |
540.5 |
| Feb 03 2017 |
19399 |
508.22 |
| Feb 03 2017 |
26391 |
518.98 |
| Jan 27 2017 |
19425 |
508.22 |
| Jan 27 2017 |
21845 |
540.5 |
| Jan 27 2017 |
26397 |
518.98 |
| Jan 20 2017 |
19402 |
508.22 |
| Jan 20 2017 |
21791 |
540.5 |
| Jan 20 2017 |
26355 |
518.98 |
| Jan 13 2017 |
21755 |
540.5 |
| Jan 13 2017 |
19412 |
508.22 |
| Jan 13 2017 |
26324 |
518.98 |
| Jan 06 2017 |
21755 |
540.5 |
| Jan 06 2017 |
19421 |
508.22 |
| Jan 06 2017 |
26327 |
518.98 |
| Dec 30 2016 |
19432 |
508.22 |
| Dec 30 2016 |
21756 |
540.5 |
| Dec 30 2016 |
26337 |
518.98 |
| Dec 23 2016 |
21756 |
540.5 |
| Dec 23 2016 |
19432 |
508.22 |
| Dec 23 2016 |
26337 |
518.98 |
| Dec 16 2016 |
21756 |
540.5 |
| Dec 16 2016 |
19420 |
508.22 |
| Dec 16 2016 |
26335 |
518.98 |
| Dec 09 2016 |
19426 |
508.22 |
| Dec 09 2016 |
21750 |
540.5 |
| Dec 09 2016 |
26333 |
518.98 |
| Dec 02 2016 |
19426 |
508.22 |
| Dec 02 2016 |
21750 |
540.5 |
| Dec 02 2016 |
26333 |
518.98 |
| Nov 25 2016 |
21750 |
540.5 |
| Nov 25 2016 |
19422 |
508.22 |
| Nov 25 2016 |
26330 |
518.98 |
| Nov 18 2016 |
19422 |
508.22 |
| Nov 18 2016 |
21750 |
540.5 |
| Nov 18 2016 |
26330 |
518.98 |
| Nov 11 2016 |
19422 |
508.22 |
| Nov 11 2016 |
21708 |
540.5 |
| Nov 11 2016 |
26300 |
518.98 |
| Nov 04 2016 |
19422 |
508.22 |
| Nov 04 2016 |
21708 |
540.5 |
| Nov 04 2016 |
26300 |
518.98 |
| Oct 28 2016 |
21722 |
540.5 |
| Oct 28 2016 |
19423 |
508.22 |
| Oct 28 2016 |
26314 |
518.98 |
| Oct 21 2016 |
19423 |
508.22 |
| Oct 21 2016 |
21748 |
540.5 |
| Oct 21 2016 |
26335 |
518.98 |
| Oct 14 2016 |
19355 |
508.22 |
| Oct 14 2016 |
21767 |
540.5 |
| Oct 14 2016 |
26294 |
518.98 |
| Oct 07 2016 |
21798 |
540.5 |
| Oct 07 2016 |
19378 |
508.22 |
| Oct 07 2016 |
26328 |
518.98 |
| Sep 30 2016 |
19436 |
508.22 |
| Sep 30 2016 |
21811 |
540.5 |
| Sep 30 2016 |
26363 |
518.98 |
| Sep 23 2016 |
19468 |
508.22 |
| Sep 23 2016 |
21525 |
540.5 |
| Sep 23 2016 |
26181 |
518.98 |
| Sep 16 2016 |
19579 |
508.22 |
| Sep 16 2016 |
21430 |
540.5 |
| Sep 16 2016 |
26213 |
518.98 |
| Sep 09 2016 |
19668 |
508.22 |
| Sep 09 2016 |
21539 |
540.5 |
| Sep 09 2016 |
26295 |
518.98 |
| Sep 02 2016 |
19843 |
508.22 |
| Sep 02 2016 |
21596 |
540.5 |
| Sep 02 2016 |
26439 |
518.98 |
| Aug 26 2016 |
19904 |
508.22 |
| Aug 26 2016 |
21411 |
540.5 |
| Aug 26 2016 |
26250 |
518.98 |
| Aug 19 2016 |
21433 |
540.5 |
| Aug 19 2016 |
17502 |
480.93 |
| Aug 19 2016 |
25335 |
510.72 |
| Aug 12 2016 |
17743 |
480.93 |
| Aug 12 2016 |
21490 |
540.5 |
| Aug 12 2016 |
27478 |
510.72 |
| Aug 05 2016 |
18950 |
495.41 |
| Aug 05 2016 |
21541 |
540.5 |
| Aug 05 2016 |
27576 |
510.44 |
| Jul 29 2016 |
21405 |
540.5 |
| Jul 29 2016 |
18983 |
495.41 |
| Jul 29 2016 |
27801 |
510.44 |
| Jul 22 2016 |
21548 |
540.5 |
| Jul 22 2016 |
19215 |
495.41 |
| Jul 22 2016 |
28074 |
510.44 |
| Jun 22 2016 |
21876 |
540.5 |
| Jun 22 2016 |
19506 |
495.41 |
| Jun 22 2016 |
29103 |
510.44 |
| Jun 15 2016 |
22200 |
540.5 |
| Jun 15 2016 |
19565 |
495.41 |
| Jun 15 2016 |
29414 |
510.44 |
| Jun 08 2016 |
19715 |
495.41 |
| Jun 08 2016 |
22326 |
540.5 |
| Jun 08 2016 |
29564 |
510.44 |
| Jun 01 2016 |
11727 |
519.76 |
| Jun 01 2016 |
19768 |
495.41 |
| Jun 01 2016 |
22419 |
540.5 |
| Jun 01 2016 |
30171 |
512.77 |
| May 25 2016 |
19669 |
495.41 |
| May 25 2016 |
11619 |
519.76 |
| May 25 2016 |
22372 |
540.5 |
| May 25 2016 |
29967 |
512.77 |
| May 18 2016 |
11732 |
519.76 |
| May 18 2016 |
19832 |
495.41 |
| May 18 2016 |
22483 |
540.5 |
| May 18 2016 |
30212 |
512.77 |
| May 11 2016 |
22533 |
540.5 |
| May 11 2016 |
19763 |
495.41 |
| May 11 2016 |
11637 |
519.76 |
| May 11 2016 |
30232 |
512.77 |
| May 04 2016 |
11627 |
519.76 |
| May 04 2016 |
19650 |
495.41 |
| May 04 2016 |
22392 |
540.5 |
| May 04 2016 |
30107 |
512.77 |
| Apr 27 2016 |
20013 |
495.41 |
| Apr 27 2016 |
11876 |
519.76 |
| Apr 27 2016 |
22670 |
540.5 |
| Apr 27 2016 |
30537 |
512.77 |
| Apr 20 2016 |
22499 |
540.5 |
| Apr 20 2016 |
11913 |
519.76 |
| Apr 20 2016 |
21241 |
509.89 |
| Apr 20 2016 |
31780 |
523.38 |
| Apr 13 2016 |
22250 |
524.64 |
| Apr 13 2016 |
11940 |
519.76 |
| Apr 13 2016 |
31669 |
523.01 |
| Apr 06 2016 |
22401 |
524.64 |
| Apr 06 2016 |
12143 |
519.76 |
| Apr 06 2016 |
32035 |
523.01 |
| Mar 30 2016 |
22264 |
524.64 |
| Mar 30 2016 |
11775 |
519.76 |
| Mar 30 2016 |
31829 |
523.01 |
| Mar 23 2016 |
12209 |
519.76 |
| Mar 23 2016 |
22195 |
524.64 |
| Mar 23 2016 |
31920 |
523.01 |
| Mar 16 2016 |
12154 |
519.76 |
| Mar 16 2016 |
22174 |
524.64 |
| Mar 16 2016 |
31961 |
523.01 |
| Mar 09 2016 |
12225 |
519.76 |
| Mar 09 2016 |
22064 |
524.64 |
| Mar 09 2016 |
32013 |
523.01 |
| Mar 02 2016 |
12232 |
519.76 |
| Mar 02 2016 |
22011 |
524.64 |
| Mar 02 2016 |
31663 |
523.01 |
| Feb 24 2016 |
12142 |
519.76 |
| Feb 24 2016 |
21929 |
524.64 |
| Feb 24 2016 |
31489 |
523.01 |
| Feb 17 2016 |
22035 |
524.64 |
| Feb 17 2016 |
12288 |
519.76 |
| Feb 17 2016 |
31785 |
523.01 |
| Feb 10 2016 |
12381 |
519.76 |
| Feb 10 2016 |
21973 |
524.64 |
| Feb 10 2016 |
31668 |
523.01 |
| Feb 03 2016 |
21949 |
524.64 |
| Feb 03 2016 |
12403 |
519.76 |
| Feb 03 2016 |
31635 |
523.01 |
| Jan 27 2016 |
21853 |
524.64 |
| Jan 27 2016 |
12403 |
519.76 |
| Jan 27 2016 |
31570 |
523.01 |
| Jan 20 2016 |
21898 |
524.64 |
| Jan 20 2016 |
12420 |
519.76 |
| Jan 20 2016 |
31563 |
523.01 |
| Jan 13 2016 |
21950 |
524.64 |
| Jan 13 2016 |
12420 |
519.76 |
| Jan 13 2016 |
31614 |
523.01 |
| Jan 06 2016 |
12420 |
519.76 |
| Jan 06 2016 |
21971 |
524.64 |
| Jan 06 2016 |
31633 |
523.01 |
| Dec 30 2015 |
21956 |
524.64 |
| Dec 30 2015 |
12436 |
519.76 |
| Dec 30 2015 |
31617 |
523.01 |
| Dec 23 2015 |
21955 |
524.64 |
| Dec 23 2015 |
12436 |
519.76 |
| Dec 23 2015 |
31614 |
523.01 |
| Dec 16 2015 |
12436 |
519.76 |
| Dec 16 2015 |
21955 |
524.64 |
| Dec 16 2015 |
31615 |
523.01 |
| Dec 09 2015 |
12436 |
519.76 |
| Dec 09 2015 |
21965 |
524.64 |
| Dec 09 2015 |
31620 |
523.01 |
| Dec 02 2015 |
21967 |
524.64 |
| Dec 02 2015 |
12437 |
519.76 |
| Dec 02 2015 |
31622 |
523.01 |
| Nov 25 2015 |
21968 |
524.64 |
| Nov 25 2015 |
12437 |
519.76 |
| Nov 25 2015 |
31624 |
523.01 |
| Nov 18 2015 |
12437 |
519.76 |
| Nov 18 2015 |
21968 |
524.64 |
| Nov 18 2015 |
31623 |
523.01 |
| Nov 11 2015 |
12437 |
519.76 |
| Nov 11 2015 |
21968 |
524.64 |
| Nov 11 2015 |
31605 |
523.01 |
| Nov 04 2015 |
12437 |
519.76 |
| Nov 04 2015 |
21968 |
524.64 |
| Nov 04 2015 |
31605 |
523.01 |
| Oct 28 2015 |
21928 |
524.64 |
| Oct 28 2015 |
12404 |
519.76 |
| Oct 28 2015 |
31555 |
523.01 |
| Oct 21 2015 |
12371 |
519.76 |
| Oct 21 2015 |
21955 |
524.64 |
| Oct 21 2015 |
31522 |
523.01 |
| Oct 14 2015 |
21915 |
524.64 |
| Oct 14 2015 |
12371 |
519.76 |
| Oct 14 2015 |
31471 |
523.01 |
| Oct 07 2015 |
21840 |
524.64 |
| Oct 07 2015 |
12383 |
519.76 |
| Oct 07 2015 |
31463 |
523.01 |
| Sep 30 2015 |
21839 |
524.64 |
| Sep 30 2015 |
12408 |
519.76 |
| Sep 30 2015 |
31483 |
523.01 |
| Sep 23 2015 |
12270 |
519.76 |
| Sep 23 2015 |
21810 |
524.64 |
| Sep 23 2015 |
31506 |
523.01 |
| Sep 16 2015 |
21779 |
524.64 |
| Sep 16 2015 |
12214 |
519.76 |
| Sep 16 2015 |
31333 |
523.01 |
| Sep 09 2015 |
12104 |
519.76 |
| Sep 09 2015 |
21726 |
524.64 |
| Sep 09 2015 |
31256 |
523.01 |
| Sep 02 2015 |
11968 |
519.76 |
| Sep 02 2015 |
21491 |
524.64 |
| Sep 02 2015 |
31203 |
523.01 |
| Aug 26 2015 |
21735 |
524.64 |
| Aug 26 2015 |
12221 |
519.76 |
| Aug 26 2015 |
31402 |
523.01 |
| Aug 19 2015 |
21819 |
524.64 |
| Aug 19 2015 |
12124 |
519.76 |
| Aug 19 2015 |
31691 |
523.01 |
| Aug 12 2015 |
21971 |
524.64 |
| Aug 12 2015 |
12240 |
519.76 |
| Aug 12 2015 |
31855 |
523.01 |
| Aug 05 2015 |
22918 |
539.39 |
| Aug 05 2015 |
12149 |
519.76 |
| Aug 05 2015 |
32546 |
529.57 |
| Jul 29 2015 |
23120 |
539.39 |
| Jul 29 2015 |
12019 |
519.76 |
| Jul 29 2015 |
32758 |
529.57 |
| Jul 22 2015 |
23031 |
539.39 |
| Jul 22 2015 |
12130 |
519.76 |
| Jul 22 2015 |
32831 |
529.57 |
| Jul 15 2015 |
23113 |
539.39 |
| Jul 15 2015 |
12329 |
519.76 |
| Jul 15 2015 |
33018 |
529.57 |
| Jul 08 2015 |
12381 |
519.76 |
| Jul 08 2015 |
23206 |
539.39 |
| Jul 08 2015 |
33155 |
529.57 |
| Jul 01 2015 |
23339 |
539.39 |
| Jul 01 2015 |
12532 |
519.76 |
| Jul 01 2015 |
33319 |
529.57 |
| Jun 24 2015 |
12497 |
519.76 |
| Jun 24 2015 |
23403 |
539.39 |
| Jun 24 2015 |
33422 |
529.57 |
| Jun 17 2015 |
12339 |
519.76 |
| Jun 17 2015 |
23483 |
539.39 |
| Jun 17 2015 |
33430 |
529.57 |
| Jun 10 2015 |
12474 |
519.76 |
| Jun 10 2015 |
23487 |
539.39 |
| Jun 10 2015 |
33561 |
529.57 |
| Jun 03 2015 |
23540 |
539.39 |
| Jun 03 2015 |
34944 |
539.39 |
| May 27 2015 |
13173 |
557.78 |
| May 27 2015 |
23478 |
539.39 |
| May 27 2015 |
35470 |
548.59 |
| May 20 2015 |
13158 |
557.78 |
| May 20 2015 |
23569 |
539.39 |
| May 20 2015 |
35554 |
548.59 |
| May 13 2015 |
23436 |
539.39 |
| May 13 2015 |
13157 |
557.78 |
| May 13 2015 |
35675 |
548.59 |
| May 06 2015 |
12493 |
557.78 |
| May 06 2015 |
22971 |
539.39 |
| May 06 2015 |
35244 |
548.59 |
| Apr 29 2015 |
23114 |
539.39 |
| Apr 29 2015 |
12839 |
557.78 |
| Apr 29 2015 |
35459 |
548.59 |
| Apr 22 2015 |
23275 |
539.39 |
| Apr 22 2015 |
13106 |
557.78 |
| Apr 22 2015 |
35666 |
548.59 |
| Apr 15 2015 |
12901 |
557.78 |
| Apr 15 2015 |
35927 |
557.78 |
| Apr 08 2015 |
12963 |
557.78 |
| Apr 08 2015 |
36122 |
557.78 |
| Apr 01 2015 |
12960 |
557.78 |
| Apr 01 2015 |
36842 |
557.78 |
| Mar 25 2015 |
12733 |
557.78 |
| Mar 25 2015 |
35816 |
557.78 |
| Oct 22 2014 |
13885 |
617.99 |
| Oct 22 2014 |
38991 |
617.99 |
| Oct 15 2014 |
13866 |
617.99 |
| Oct 15 2014 |
38840 |
617.99 |
| Oct 08 2014 |
13851 |
617.99 |
| Oct 08 2014 |
38806 |
617.99 |
| Oct 01 2014 |
13899 |
617.99 |
| Oct 01 2014 |
38885 |
617.99 |
| Sep 24 2014 |
13838 |
617.99 |
| Sep 24 2014 |
38836 |
617.99 |
| Sep 17 2014 |
13762 |
617.99 |
| Sep 17 2014 |
38680 |
617.99 |
| Sep 10 2014 |
13851 |
617.99 |
| Sep 10 2014 |
38736 |
617.99 |
| Sep 03 2014 |
13845 |
617.99 |
| Sep 03 2014 |
38763 |
617.99 |
| Aug 27 2014 |
13643 |
617.99 |
| Aug 27 2014 |
38863 |
617.99 |
| Aug 20 2014 |
13638 |
617.99 |
| Aug 20 2014 |
38901 |
617.99 |
| Aug 13 2014 |
13611 |
617.99 |
| Aug 13 2014 |
39062 |
617.99 |
| Aug 06 2014 |
13479 |
617.99 |
| Aug 06 2014 |
39257 |
617.99 |
| Jul 30 2014 |
13678 |
617.99 |
| Jul 30 2014 |
39547 |
617.99 |
| Jul 23 2014 |
13460 |
617.99 |
| Jul 23 2014 |
39209 |
617.99 |
| Jun 04 2014 |
27491 |
664.09 |
| Jun 04 2014 |
41527 |
664.09 |
| May 28 2014 |
27334 |
664.09 |
| May 28 2014 |
41228 |
664.09 |
| May 21 2014 |
27371 |
664.09 |
| May 21 2014 |
41463 |
664.09 |
| May 14 2014 |
27564 |
664.09 |
| May 14 2014 |
41705 |
664.09 |
| May 07 2014 |
26999 |
664.09 |
| May 07 2014 |
41082 |
664.09 |
| Apr 30 2014 |
27909 |
664.09 |
| Apr 30 2014 |
42011 |
664.09 |
| Apr 23 2014 |
28280 |
664.09 |
| Apr 23 2014 |
42679 |
664.09 |
| Apr 16 2014 |
27457 |
624.05 |
| Apr 16 2014 |
41411 |
624.05 |
| Apr 09 2014 |
27882 |
624.05 |
| Apr 09 2014 |
42164 |
624.05 |
| Apr 02 2014 |
28072 |
624.05 |
| Apr 02 2014 |
41399 |
624.05 |
| Mar 26 2014 |
28609 |
624.05 |
| Mar 26 2014 |
41254 |
624.05 |
| Mar 19 2014 |
28827 |
624.05 |
| Mar 19 2014 |
41246 |
624.05 |
| Mar 12 2014 |
28794 |
624.05 |
| Mar 12 2014 |
41192 |
624.05 |
| Mar 05 2014 |
28756 |
624.05 |
| Mar 05 2014 |
40805 |
624.05 |
| Feb 26 2014 |
28748 |
624.05 |
| Feb 26 2014 |
40687 |
624.05 |
| Feb 19 2014 |
28780 |
624.05 |
| Feb 19 2014 |
40724 |
624.05 |
| Feb 12 2014 |
28747 |
624.05 |
| Feb 12 2014 |
40625 |
624.05 |
| Feb 05 2014 |
28983 |
624.05 |
| Feb 05 2014 |
40781 |
624.05 |
| Jan 29 2014 |
29196 |
624.05 |
| Jan 29 2014 |
40769 |
624.05 |
| Jan 22 2014 |
29081 |
624.05 |
| Jan 22 2014 |
40541 |
624.05 |
| Jan 15 2014 |
29175 |
624.05 |
| Jan 15 2014 |
40635 |
624.05 |
| Jan 08 2014 |
29226 |
624.05 |
| Jan 08 2014 |
40557 |
624.05 |
| Jan 01 2014 |
29232 |
624.05 |
| Jan 01 2014 |
40562 |
624.05 |
| Dec 25 2013 |
29232 |
624.05 |
| Dec 25 2013 |
40592 |
624.05 |
| Dec 18 2013 |
29232 |
624.05 |
| Dec 18 2013 |
40592 |
624.05 |
| Dec 11 2013 |
29233 |
624.05 |
| Dec 11 2013 |
40593 |
624.05 |
| Dec 04 2013 |
29235 |
624.05 |
| Dec 04 2013 |
40596 |
624.05 |
| Nov 27 2013 |
29235 |
624.05 |
| Nov 27 2013 |
40596 |
624.05 |
| Nov 20 2013 |
29235 |
624.05 |
| Nov 20 2013 |
40597 |
624.05 |
| Nov 13 2013 |
29237 |
624.05 |
| Nov 13 2013 |
40598 |
624.05 |
| Nov 06 2013 |
29238 |
624.05 |
| Nov 06 2013 |
40599 |
624.05 |
| Oct 30 2013 |
29236 |
624.05 |
| Oct 30 2013 |
40597 |
624.05 |
| Oct 23 2013 |
29237 |
624.05 |
| Oct 23 2013 |
40592 |
624.05 |
| Oct 16 2013 |
29158 |
624.05 |
| Oct 16 2013 |
40500 |
624.05 |
| Oct 09 2013 |
29088 |
624.05 |
| Oct 09 2013 |
40061 |
624.05 |
| Oct 02 2013 |
29071 |
624.05 |
| Oct 02 2013 |
40246 |
624.05 |
| Sep 25 2013 |
28969 |
624.05 |
| Sep 25 2013 |
40206 |
624.05 |
| Sep 18 2013 |
28820 |
624.05 |
| Sep 18 2013 |
39832 |
624.05 |
| Sep 11 2013 |
28600 |
624.05 |
| Sep 11 2013 |
39551 |
624.05 |
| Sep 04 2013 |
28468 |
624.05 |
| Sep 04 2013 |
39738 |
624.05 |
| Aug 28 2013 |
28240 |
624.05 |
| Aug 28 2013 |
39437 |
624.05 |
| Aug 21 2013 |
28406 |
624.05 |
| Aug 21 2013 |
39703 |
624.05 |
| Aug 14 2013 |
28575 |
624.05 |
| Aug 14 2013 |
39397 |
624.05 |
| Aug 07 2013 |
28894 |
624.05 |
| Aug 07 2013 |
39684 |
624.05 |
| Jul 31 2013 |
29165 |
624.05 |
| Jul 31 2013 |
40296 |
624.05 |
| Jul 24 2013 |
29469 |
624.05 |
| Jul 24 2013 |
40577 |
624.05 |
| Jul 17 2013 |
29625 |
624.05 |
| Jul 17 2013 |
40753 |
624.05 |
| Jul 10 2013 |
29820 |
624.05 |
| Jul 10 2013 |
41154 |
624.05 |
| Jul 03 2013 |
30048 |
624.05 |
| Jul 03 2013 |
41154 |
624.05 |
| Jun 26 2013 |
30291 |
624.05 |
| Jun 26 2013 |
41279 |
624.05 |
| Jun 19 2013 |
30585 |
624.05 |
| Jun 19 2013 |
41314 |
624.05 |
| Jun 12 2013 |
30659 |
624.05 |
| Jun 12 2013 |
41638 |
624.05 |
| Jun 05 2013 |
29116 |
584.02 |
| Jun 05 2013 |
39536 |
584.02 |
| May 29 2013 |
29222 |
584.02 |
| May 29 2013 |
39587 |
584.02 |
| May 22 2013 |
29679 |
584.02 |
| May 22 2013 |
40374 |
584.02 |
| May 15 2013 |
29835 |
584.02 |
| May 15 2013 |
40395 |
584.02 |
| May 08 2013 |
29691 |
584.02 |
| May 08 2013 |
40328 |
584.02 |
| May 01 2013 |
29772 |
584.02 |
| May 01 2013 |
40598 |
584.02 |
| Apr 24 2013 |
29746 |
584.02 |
| Apr 24 2013 |
40267 |
584.02 |
