| Aug 18 2017 |
7361 |
407.08 |
| Aug 18 2017 |
10665 |
407.08 |
| Aug 11 2017 |
7338 |
407.08 |
| Aug 11 2017 |
10721 |
407.08 |
| Aug 04 2017 |
7444 |
407.08 |
| Aug 04 2017 |
10846 |
407.08 |
| Jul 28 2017 |
7491 |
407.08 |
| Jul 28 2017 |
10922 |
407.08 |
| Jul 21 2017 |
7551 |
407.08 |
| Jul 21 2017 |
11047 |
407.08 |
| Jul 14 2017 |
12321 |
453.28 |
| Jul 14 2017 |
17475 |
453.28 |
| Jul 07 2017 |
12406 |
453.28 |
| Jul 07 2017 |
17534 |
453.28 |
| Jun 30 2017 |
21612 |
561.46 |
| Jun 30 2017 |
13710 |
465.67 |
| Jun 30 2017 |
19285 |
465.67 |
| Jun 23 2017 |
20133 |
531.68 |
| Jun 23 2017 |
14771 |
465.67 |
| Jun 23 2017 |
9357 |
530.89 |
| Jun 23 2017 |
19034 |
463 |
| Jun 16 2017 |
14864 |
465.67 |
| Jun 16 2017 |
9244 |
530.89 |
| Jun 16 2017 |
20156 |
531.68 |
| Jun 16 2017 |
19041 |
463 |
| Jun 09 2017 |
20063 |
531.68 |
| Jun 09 2017 |
9235 |
530.89 |
| Jun 09 2017 |
14946 |
465.67 |
| Jun 09 2017 |
18924 |
463 |
| Jun 02 2017 |
20497 |
531.68 |
| Jun 02 2017 |
9237 |
530.89 |
| Jun 02 2017 |
14950 |
465.67 |
| Jun 02 2017 |
19189 |
463 |
| May 26 2017 |
9144 |
530.89 |
| May 26 2017 |
15069 |
465.67 |
| May 26 2017 |
20553 |
531.68 |
| May 26 2017 |
19240 |
463 |
| May 19 2017 |
9495 |
530.89 |
| May 19 2017 |
15077 |
465.67 |
| May 19 2017 |
21084 |
531.68 |
| May 19 2017 |
19463 |
463 |
| May 12 2017 |
21187 |
531.68 |
| May 12 2017 |
15238 |
465.67 |
| May 12 2017 |
9625 |
530.89 |
| May 12 2017 |
19580 |
463 |
| May 05 2017 |
9828 |
530.89 |
| May 05 2017 |
15185 |
465.67 |
| May 05 2017 |
21176 |
531.68 |
| May 05 2017 |
19564 |
463 |
| Apr 28 2017 |
14967 |
465.67 |
| Apr 28 2017 |
9850 |
530.89 |
| Apr 28 2017 |
20931 |
531.68 |
| Apr 28 2017 |
19344 |
463 |
| Apr 21 2017 |
15211 |
465.67 |
| Apr 21 2017 |
10004 |
530.89 |
| Apr 21 2017 |
21266 |
531.68 |
| Apr 21 2017 |
19544 |
463 |
| Apr 14 2017 |
21528 |
531.68 |
| Apr 14 2017 |
10207 |
530.89 |
| Apr 14 2017 |
14188 |
454.92 |
| Apr 14 2017 |
18204 |
453.42 |
| Apr 07 2017 |
14299 |
454.92 |
| Apr 07 2017 |
10246 |
530.89 |
| Apr 07 2017 |
21292 |
531.68 |
| Apr 07 2017 |
17947 |
453.42 |
| Mar 31 2017 |
10655 |
530.89 |
| Mar 31 2017 |
14630 |
454.92 |
| Mar 31 2017 |
21274 |
531.68 |
| Mar 31 2017 |
18161 |
453.42 |
| Mar 24 2017 |
20838 |
531.68 |
| Mar 24 2017 |
10366 |
530.89 |
| Mar 24 2017 |
14500 |
454.92 |
| Mar 24 2017 |
17915 |
453.42 |
| Mar 17 2017 |
10542 |
530.89 |
| Mar 17 2017 |
14589 |
454.92 |
| Mar 17 2017 |
21146 |
531.68 |
| Mar 17 2017 |
18044 |
453.42 |
| Mar 10 2017 |
14722 |
454.92 |
| Mar 10 2017 |
10365 |
530.89 |
| Mar 10 2017 |
21123 |
531.68 |
| Mar 10 2017 |
18105 |
453.42 |
| Mar 03 2017 |
14624 |
454.92 |
| Mar 03 2017 |
10446 |
530.89 |
| Mar 03 2017 |
20916 |
531.68 |
| Mar 03 2017 |
18018 |
453.42 |
| Feb 24 2017 |
10579 |
530.89 |
| Feb 24 2017 |
14558 |
454.92 |
| Feb 24 2017 |
21136 |
531.68 |
| Feb 24 2017 |
18040 |
453.42 |
| Feb 17 2017 |
10461 |
530.89 |
| Feb 17 2017 |
14376 |
454.92 |
| Feb 17 2017 |
21045 |
531.68 |
| Feb 17 2017 |
18103 |
453.42 |
| Feb 10 2017 |
14425 |
454.92 |
| Feb 10 2017 |
10641 |
530.89 |
| Feb 10 2017 |
21295 |
531.68 |
| Feb 10 2017 |
18211 |
453.42 |
| Feb 03 2017 |
21238 |
531.68 |
| Feb 03 2017 |
14437 |
454.92 |
| Feb 03 2017 |
10590 |
530.89 |
| Feb 03 2017 |
18181 |
453.42 |
| Jan 27 2017 |
10571 |
530.89 |
| Jan 27 2017 |
14472 |
454.92 |
| Jan 27 2017 |
21226 |
531.68 |
| Jan 27 2017 |
18194 |
453.42 |
| Jan 20 2017 |
10596 |
530.89 |
| Jan 20 2017 |
14442 |
454.92 |
| Jan 20 2017 |
21175 |
531.68 |
| Jan 20 2017 |
18147 |
453.42 |
| Jan 13 2017 |
21141 |
531.68 |
| Jan 13 2017 |
10596 |
530.89 |
| Jan 13 2017 |
14446 |
454.92 |
| Jan 13 2017 |
18125 |
453.42 |
| Jan 06 2017 |
21141 |
531.68 |
| Jan 06 2017 |
14447 |
454.92 |
| Jan 06 2017 |
10596 |
530.89 |
| Jan 06 2017 |
18126 |
453.42 |
| Dec 30 2016 |
14453 |
454.92 |
| Dec 30 2016 |
10592 |
530.89 |
| Dec 30 2016 |
21142 |
531.68 |
| Dec 30 2016 |
18132 |
453.42 |
| Dec 23 2016 |
21142 |
531.68 |
| Dec 23 2016 |
14453 |
454.92 |
| Dec 23 2016 |
10592 |
530.89 |
| Dec 23 2016 |
18132 |
453.42 |
| Dec 16 2016 |
21142 |
531.68 |
| Dec 16 2016 |
10592 |
530.89 |
| Dec 16 2016 |
14448 |
454.92 |
| Dec 16 2016 |
18128 |
453.42 |
| Dec 09 2016 |
10597 |
530.89 |
| Dec 09 2016 |
14454 |
454.92 |
| Dec 09 2016 |
21138 |
531.68 |
| Dec 09 2016 |
18126 |
453.42 |
| Dec 02 2016 |
14454 |
454.92 |
| Dec 02 2016 |
10597 |
530.89 |
| Dec 02 2016 |
21138 |
531.68 |
| Dec 02 2016 |
18127 |
453.42 |
| Nov 25 2016 |
21138 |
531.68 |
| Nov 25 2016 |
10586 |
530.89 |
| Nov 25 2016 |
14451 |
454.92 |
| Nov 25 2016 |
18125 |
453.42 |
| Nov 18 2016 |
10586 |
530.89 |
| Nov 18 2016 |
14451 |
454.92 |
| Nov 18 2016 |
21138 |
531.68 |
| Nov 18 2016 |
18125 |
453.42 |
| Nov 11 2016 |
14451 |
454.92 |
| Nov 11 2016 |
10586 |
530.89 |
| Nov 11 2016 |
21099 |
531.68 |
| Nov 11 2016 |
18117 |
453.42 |
| Nov 04 2016 |
10586 |
530.89 |
| Nov 04 2016 |
14451 |
454.92 |
| Nov 04 2016 |
21099 |
531.68 |
| Nov 04 2016 |
18117 |
453.42 |
| Oct 28 2016 |
21110 |
531.68 |
| Oct 28 2016 |
10567 |
530.89 |
| Oct 28 2016 |
14452 |
454.92 |
| Oct 28 2016 |
18135 |
453.42 |
| Oct 21 2016 |
10567 |
530.89 |
| Oct 21 2016 |
14456 |
454.92 |
| Oct 21 2016 |
21137 |
531.68 |
| Oct 21 2016 |
18152 |
453.42 |
| Oct 14 2016 |
14419 |
454.92 |
| Oct 14 2016 |
10582 |
530.89 |
| Oct 14 2016 |
21152 |
531.68 |
| Oct 14 2016 |
18137 |
453.42 |
| Oct 07 2016 |
21177 |
531.68 |
| Oct 07 2016 |
14436 |
454.92 |
| Oct 07 2016 |
10580 |
530.89 |
| Oct 07 2016 |
18142 |
453.42 |
| Sep 30 2016 |
10630 |
530.89 |
| Sep 30 2016 |
14474 |
454.92 |
| Sep 30 2016 |
21190 |
531.68 |
| Sep 30 2016 |
18162 |
453.42 |
| Sep 23 2016 |
10596 |
530.89 |
| Sep 23 2016 |
14478 |
454.92 |
| Sep 23 2016 |
20918 |
531.68 |
| Sep 23 2016 |
18018 |
453.42 |
| Sep 16 2016 |
10599 |
530.89 |
| Sep 16 2016 |
14563 |
454.92 |
| Sep 16 2016 |
20823 |
531.68 |
| Sep 16 2016 |
18061 |
453.42 |
| Sep 09 2016 |
10720 |
530.89 |
| Sep 09 2016 |
14647 |
454.92 |
| Sep 09 2016 |
20935 |
531.68 |
| Sep 09 2016 |
18145 |
453.42 |
| Sep 02 2016 |
10904 |
530.89 |
| Sep 02 2016 |
14802 |
454.92 |
| Sep 02 2016 |
20982 |
531.68 |
| Sep 02 2016 |
18289 |
453.42 |
| Aug 26 2016 |
14858 |
454.92 |
| Aug 26 2016 |
10612 |
530.89 |
| Aug 26 2016 |
20789 |
531.68 |
| Aug 26 2016 |
18070 |
453.42 |
| Aug 19 2016 |
20817 |
531.68 |
| Aug 19 2016 |
18654 |
493.92 |
| Aug 19 2016 |
10811 |
530.89 |
| Aug 19 2016 |
23563 |
495.51 |
| Aug 12 2016 |
11186 |
530.89 |
| Aug 12 2016 |
18901 |
493.92 |
| Aug 12 2016 |
20857 |
531.68 |
| Aug 12 2016 |
25547 |
495.51 |
| Aug 05 2016 |
18806 |
493.92 |
| Aug 05 2016 |
11284 |
530.89 |
| Aug 05 2016 |
20916 |
531.68 |
| Aug 05 2016 |
25692 |
495.51 |
| Jul 29 2016 |
23236 |
573.59 |
| Jul 29 2016 |
12722 |
588.21 |
| Jul 29 2016 |
19840 |
504.73 |
| Jul 29 2016 |
25881 |
495.51 |
| Jul 22 2016 |
23379 |
573.59 |
| Jul 22 2016 |
12831 |
588.21 |
| Jul 22 2016 |
20092 |
504.73 |
| Jul 22 2016 |
26106 |
495.51 |
| Jun 22 2016 |
25814 |
657.41 |
| Jun 22 2016 |
20346 |
504.73 |
| Jun 22 2016 |
13262 |
645.52 |
| Jun 22 2016 |
35979 |
588.21 |
| Jun 15 2016 |
26194 |
657.41 |
| Jun 15 2016 |
20386 |
504.73 |
| Jun 15 2016 |
13784 |
645.52 |
| Jun 15 2016 |
36423 |
588.21 |
| Jun 08 2016 |
20538 |
504.73 |
| Jun 08 2016 |
13975 |
645.52 |
| Jun 08 2016 |
26322 |
657.41 |
| Jun 08 2016 |
36619 |
588.21 |
| Jun 01 2016 |
13993 |
627.2 |
| Jun 01 2016 |
20587 |
504.73 |
| Jun 01 2016 |
26356 |
657.41 |
| Jun 01 2016 |
36349 |
578.5 |
| May 25 2016 |
20489 |
504.73 |
| May 25 2016 |
13857 |
627.2 |
| May 25 2016 |
26292 |
657.41 |
| May 25 2016 |
36124 |
578.5 |
| May 18 2016 |
13983 |
627.2 |
| May 18 2016 |
20666 |
504.73 |
| May 18 2016 |
26403 |
657.41 |
| May 18 2016 |
36464 |
578.5 |
| May 11 2016 |
26497 |
657.41 |
| May 11 2016 |
21408 |
515.15 |
| May 11 2016 |
13901 |
627.2 |
| May 11 2016 |
34894 |
556.59 |
| May 04 2016 |
13892 |
627.2 |
| May 04 2016 |
21274 |
515.15 |
| May 04 2016 |
26353 |
657.41 |
| May 04 2016 |
34755 |
556.59 |
| Apr 27 2016 |
21669 |
515.15 |
| Apr 27 2016 |
14168 |
627.2 |
| Apr 27 2016 |
26586 |
657.41 |
| Apr 27 2016 |
35268 |
556.59 |
| Apr 20 2016 |
26447 |
657.41 |
| Apr 20 2016 |
14132 |
627.2 |
| Apr 20 2016 |
25108 |
566.47 |
| Apr 20 2016 |
37326 |
587.38 |
| Apr 13 2016 |
25131 |
571.3 |
| Apr 13 2016 |
14091 |
627.2 |
| Apr 13 2016 |
27203 |
657.41 |
| Apr 13 2016 |
36827 |
578.81 |
| Apr 06 2016 |
27900 |
657.41 |
| Apr 06 2016 |
25330 |
571.3 |
| Apr 06 2016 |
14300 |
627.2 |
| Apr 06 2016 |
37301 |
578.81 |
| Mar 30 2016 |
27706 |
657.41 |
| Mar 30 2016 |
25199 |
571.3 |
| Mar 30 2016 |
13860 |
627.2 |
| Mar 30 2016 |
37104 |
578.81 |
| Mar 23 2016 |
14466 |
627.2 |
| Mar 23 2016 |
25092 |
571.3 |
| Mar 23 2016 |
28132 |
657.41 |
| Mar 23 2016 |
37174 |
578.81 |
| Mar 16 2016 |
14397 |
627.2 |
| Mar 16 2016 |
25101 |
571.3 |
| Mar 16 2016 |
28319 |
657.41 |
| Mar 16 2016 |
37265 |
578.81 |
| Mar 09 2016 |
14437 |
627.2 |
| Mar 09 2016 |
24946 |
571.3 |
| Mar 09 2016 |
28383 |
657.41 |
| Mar 09 2016 |
37305 |
578.81 |
| Mar 02 2016 |
27873 |
657.41 |
| Mar 02 2016 |
14444 |
627.2 |
| Mar 02 2016 |
24857 |
571.3 |
| Mar 02 2016 |
36861 |
578.81 |
| Feb 24 2016 |
14354 |
627.2 |
| Feb 24 2016 |
24741 |
571.3 |
| Feb 24 2016 |
27790 |
657.41 |
| Feb 24 2016 |
36669 |
578.81 |
| Feb 17 2016 |
24867 |
571.3 |
| Feb 17 2016 |
14545 |
627.2 |
| Feb 17 2016 |
28153 |
657.41 |
| Feb 17 2016 |
37021 |
578.81 |
| Feb 10 2016 |
27892 |
657.41 |
| Feb 10 2016 |
14643 |
627.2 |
| Feb 10 2016 |
24733 |
571.3 |
| Feb 10 2016 |
36792 |
578.81 |
| Feb 03 2016 |
24713 |
571.3 |
| Feb 03 2016 |
14667 |
627.2 |
| Feb 03 2016 |
27844 |
657.41 |
| Feb 03 2016 |
36766 |
578.81 |
| Jan 27 2016 |
24603 |
571.3 |
| Jan 27 2016 |
14667 |
627.2 |
| Jan 27 2016 |
27886 |
657.41 |
| Jan 27 2016 |
36681 |
578.81 |
| Jan 20 2016 |
24658 |
571.3 |
| Jan 20 2016 |
14696 |
627.2 |
| Jan 20 2016 |
27901 |
657.41 |
| Jan 20 2016 |
36697 |
578.81 |
| Jan 13 2016 |
27938 |
657.41 |
| Jan 13 2016 |
24715 |
571.3 |
| Jan 13 2016 |
14696 |
627.2 |
| Jan 13 2016 |
36755 |
578.81 |
| Jan 06 2016 |
14696 |
627.2 |
| Jan 06 2016 |
24737 |
571.3 |
| Jan 06 2016 |
27938 |
657.41 |
| Jan 06 2016 |
36775 |
578.81 |
| Dec 30 2015 |
24723 |
571.3 |
| Dec 30 2015 |
14713 |
627.2 |
| Dec 30 2015 |
27938 |
657.41 |
| Dec 30 2015 |
36751 |
578.81 |
| Dec 23 2015 |
24722 |
571.3 |
| Dec 23 2015 |
14713 |
627.2 |
| Dec 23 2015 |
27933 |
657.41 |
| Dec 23 2015 |
36748 |
578.81 |
| Dec 16 2015 |
14713 |
627.2 |
| Dec 16 2015 |
24722 |
571.3 |
| Dec 16 2015 |
27934 |
657.41 |
| Dec 16 2015 |
36749 |
578.81 |
| Dec 09 2015 |
14713 |
627.2 |
| Dec 09 2015 |
24732 |
571.3 |
| Dec 09 2015 |
27935 |
657.41 |
| Dec 09 2015 |
36756 |
578.81 |
| Dec 02 2015 |
24734 |
571.3 |
| Dec 02 2015 |
14714 |
627.2 |
| Dec 02 2015 |
27937 |
657.41 |
| Dec 02 2015 |
36758 |
578.81 |
| Nov 25 2015 |
27937 |
657.41 |
| Nov 25 2015 |
24734 |
571.3 |
| Nov 25 2015 |
14714 |
627.2 |
| Nov 25 2015 |
36759 |
578.81 |
| Nov 18 2015 |
14714 |
627.2 |
| Nov 18 2015 |
24734 |
571.3 |
| Nov 18 2015 |
27936 |
657.41 |
| Nov 18 2015 |
36758 |
578.81 |
| Nov 11 2015 |
14714 |
627.2 |
| Nov 11 2015 |
24734 |
571.3 |
| Nov 11 2015 |
27901 |
657.41 |
| Nov 11 2015 |
36737 |
578.81 |
| Nov 04 2015 |
27901 |
657.41 |
| Nov 04 2015 |
14714 |
627.2 |
| Nov 04 2015 |
24734 |
571.3 |
| Nov 04 2015 |
36737 |
578.81 |
| Oct 28 2015 |
24697 |
571.3 |
| Oct 28 2015 |
14663 |
627.2 |
| Oct 28 2015 |
27904 |
657.41 |
| Oct 28 2015 |
36681 |
578.81 |
| Oct 21 2015 |
27791 |
657.41 |
| Oct 21 2015 |
14631 |
627.2 |
| Oct 21 2015 |
24732 |
571.3 |
| Oct 21 2015 |
36638 |
578.81 |
| Oct 14 2015 |
27773 |
657.41 |
| Oct 14 2015 |
24654 |
571.3 |
| Oct 14 2015 |
14632 |
627.2 |
| Oct 14 2015 |
36539 |
578.81 |
| Oct 07 2015 |
24573 |
571.3 |
| Oct 07 2015 |
14649 |
627.2 |
| Oct 07 2015 |
27834 |
657.41 |
| Oct 07 2015 |
36533 |
578.81 |
| Sep 30 2015 |
24572 |
571.3 |
| Sep 30 2015 |
14688 |
627.2 |
| Sep 30 2015 |
27854 |
657.41 |
| Sep 30 2015 |
36560 |
578.81 |
| Sep 23 2015 |
14500 |
627.2 |
| Sep 23 2015 |
24540 |
571.3 |
| Sep 23 2015 |
27981 |
657.41 |
| Sep 23 2015 |
36565 |
578.81 |
| Sep 16 2015 |
27702 |
657.41 |
| Sep 16 2015 |
24502 |
571.3 |
| Sep 16 2015 |
14416 |
627.2 |
| Sep 16 2015 |
36369 |
578.81 |
| Sep 09 2015 |
14286 |
627.2 |
| Sep 09 2015 |
24433 |
571.3 |
| Sep 09 2015 |
27657 |
657.41 |
| Sep 09 2015 |
36290 |
578.81 |
| Sep 02 2015 |
14162 |
627.2 |
| Sep 02 2015 |
24181 |
571.3 |
| Sep 02 2015 |
27804 |
657.41 |
| Sep 02 2015 |
36234 |
578.81 |
| Aug 26 2015 |
27998 |
657.41 |
| Aug 26 2015 |
24435 |
571.3 |
| Aug 26 2015 |
14431 |
627.2 |
| Aug 26 2015 |
36424 |
578.81 |
| Aug 19 2015 |
24529 |
571.3 |
| Aug 19 2015 |
14344 |
627.2 |
| Aug 19 2015 |
28235 |
657.41 |
| Aug 19 2015 |
36714 |
578.81 |
| Aug 12 2015 |
24664 |
571.3 |
| Aug 12 2015 |
14473 |
627.2 |
| Aug 12 2015 |
28220 |
657.41 |
| Aug 12 2015 |
36874 |
578.81 |
| Aug 05 2015 |
24542 |
571.3 |
| Aug 05 2015 |
14153 |
608.87 |
| Aug 05 2015 |
28271 |
657.41 |
| Aug 05 2015 |
36797 |
578.81 |
| Jul 29 2015 |
25085 |
579.06 |
| Jul 29 2015 |
13993 |
608.87 |
| Jul 29 2015 |
37505 |
586.52 |
| Jul 22 2015 |
24558 |
568.5 |
| Jul 22 2015 |
13850 |
586.97 |
| Jul 22 2015 |
25973 |
575.97 |
| Jul 22 2015 |
35536 |
557.02 |
| Jul 15 2015 |
24682 |
568.5 |
| Jul 15 2015 |
14073 |
586.97 |
| Jul 15 2015 |
26312 |
575.97 |
| Jul 15 2015 |
35746 |
557.02 |
| Jul 08 2015 |
14105 |
586.97 |
| Jul 08 2015 |
24665 |
566.62 |
| Jul 08 2015 |
26402 |
575.97 |
| Jul 08 2015 |
35617 |
553.64 |
| Jul 01 2015 |
24786 |
566.62 |
| Jul 01 2015 |
14293 |
586.97 |
| Jul 01 2015 |
26567 |
575.97 |
| Jul 01 2015 |
35775 |
553.64 |
| Jun 24 2015 |
14240 |
586.97 |
| Jun 24 2015 |
24882 |
566.62 |
| Jun 24 2015 |
26583 |
575.97 |
| Jun 24 2015 |
35871 |
553.64 |
| Jun 17 2015 |
14036 |
586.97 |
| Jun 17 2015 |
24956 |
566.62 |
| Jun 17 2015 |
26369 |
575.97 |
| Jun 17 2015 |
35852 |
553.64 |
| Jun 10 2015 |
26688 |
575.97 |
| Jun 10 2015 |
14196 |
586.97 |
| Jun 10 2015 |
24967 |
566.62 |
| Jun 10 2015 |
36036 |
553.64 |
| Jun 03 2015 |
25039 |
566.62 |
| Jun 03 2015 |
13662 |
565.07 |
| Jun 03 2015 |
26862 |
575.97 |
| Jun 03 2015 |
36292 |
553.64 |
| May 27 2015 |
13607 |
578.16 |
| May 27 2015 |
24981 |
566.62 |
| May 27 2015 |
26593 |
575.97 |
| May 27 2015 |
35922 |
553.64 |
| May 20 2015 |
26714 |
575.97 |
| May 20 2015 |
13585 |
578.16 |
| May 20 2015 |
25099 |
566.62 |
| May 20 2015 |
36021 |
553.64 |
| May 13 2015 |
25328 |
574.28 |
| May 13 2015 |
13586 |
578.16 |
| May 13 2015 |
27080 |
575.97 |
| May 13 2015 |
36838 |
561.64 |
| May 06 2015 |
12919 |
578.16 |
| May 06 2015 |
26855 |
575.97 |
| May 06 2015 |
24181 |
560.56 |
| May 06 2015 |
36398 |
561.64 |
| Apr 29 2015 |
24311 |
560.56 |
| Apr 29 2015 |
13243 |
576.22 |
| Apr 29 2015 |
27208 |
575.97 |
| Apr 29 2015 |
36544 |
560.91 |
| Apr 22 2015 |
27330 |
575.97 |
| Apr 22 2015 |
24473 |
560.56 |
| Apr 22 2015 |
13505 |
576.22 |
| Apr 22 2015 |
36750 |
560.91 |
| Apr 15 2015 |
13296 |
576.22 |
| Apr 15 2015 |
23599 |
547.96 |
| Apr 15 2015 |
26656 |
575.97 |
| Apr 15 2015 |
36168 |
560.91 |
| Apr 08 2015 |
26834 |
575.97 |
| Apr 08 2015 |
23965 |
549.03 |
| Apr 08 2015 |
13367 |
576.22 |
| Apr 08 2015 |
36031 |
556.68 |
| Apr 01 2015 |
13373 |
576.22 |
| Apr 01 2015 |
24233 |
549.03 |
| Apr 01 2015 |
27017 |
575.97 |
| Apr 01 2015 |
36749 |
556.68 |
| Mar 25 2015 |
23979 |
549.03 |
| Mar 25 2015 |
26278 |
575.97 |
| Mar 25 2015 |
13121 |
576.22 |
| Mar 25 2015 |
35722 |
556.68 |
| Mar 18 2015 |
23223 |
549.03 |
| Mar 18 2015 |
12167 |
568.7 |
| Mar 18 2015 |
24888 |
575.97 |
| Mar 18 2015 |
34260 |
556.68 |
| Mar 11 2015 |
25488 |
575.97 |
| Mar 11 2015 |
23461 |
549.03 |
| Mar 11 2015 |
12699 |
568.7 |
| Mar 11 2015 |
35143 |
556.68 |
| Mar 04 2015 |
12957 |
568.7 |
| Mar 04 2015 |
23801 |
549.03 |
| Mar 04 2015 |
25957 |
575.97 |
| Mar 04 2015 |
35577 |
556.68 |
| Feb 25 2015 |
25963 |
575.97 |
| Feb 25 2015 |
12830 |
568.7 |
| Feb 25 2015 |
23618 |
549.03 |
| Feb 25 2015 |
35563 |
556.68 |
| Feb 18 2015 |
26221 |
575.97 |
| Feb 18 2015 |
12945 |
568.7 |
| Feb 18 2015 |
23743 |
549.03 |
| Feb 18 2015 |
35683 |
556.68 |
| Feb 11 2015 |
26215 |
575.97 |
| Feb 11 2015 |
23870 |
549.03 |
| Feb 11 2015 |
13085 |
568.7 |
| Feb 11 2015 |
35707 |
556.68 |
| Feb 04 2015 |
23852 |
549.03 |
| Feb 04 2015 |
13137 |
568.7 |
| Feb 04 2015 |
26295 |
575.97 |
| Feb 04 2015 |
35728 |
556.68 |
| Jan 28 2015 |
13137 |
568.7 |
| Jan 28 2015 |
23874 |
549.03 |
| Jan 28 2015 |
26259 |
575.97 |
| Jan 28 2015 |
35696 |
556.68 |
| Jan 21 2015 |
13173 |
568.7 |
| Jan 21 2015 |
23851 |
549.03 |
| Jan 21 2015 |
26307 |
575.97 |
| Jan 21 2015 |
35744 |
556.68 |
| Jan 14 2015 |
26324 |
575.97 |
| Jan 14 2015 |
13173 |
568.7 |
| Jan 14 2015 |
23843 |
549.03 |
| Jan 14 2015 |
35742 |
556.68 |
| Jan 07 2015 |
26323 |
575.97 |
| Jan 07 2015 |
23827 |
549.03 |
| Jan 07 2015 |
13173 |
568.7 |
| Jan 07 2015 |
35726 |
556.68 |
| Dec 31 2014 |
23830 |
549.03 |
| Dec 31 2014 |
26323 |
575.97 |
| Dec 31 2014 |
13253 |
568.7 |
| Dec 31 2014 |
35755 |
556.68 |
| Dec 24 2014 |
26323 |
575.97 |
| Dec 24 2014 |
23830 |
549.03 |
| Dec 24 2014 |
13253 |
568.7 |
| Dec 24 2014 |
35755 |
556.68 |
| Dec 17 2014 |
13253 |
568.7 |
| Dec 17 2014 |
23809 |
549.03 |
| Dec 17 2014 |
26323 |
575.97 |
| Dec 17 2014 |
35743 |
556.68 |
| Dec 10 2014 |
13253 |
568.7 |
| Dec 10 2014 |
23810 |
549.03 |
| Dec 10 2014 |
26323 |
575.97 |
| Dec 10 2014 |
35744 |
556.68 |
| Dec 03 2014 |
13254 |
568.7 |
| Dec 03 2014 |
23810 |
549.03 |
| Dec 03 2014 |
26323 |
575.97 |
| Dec 03 2014 |
35744 |
556.68 |
| Nov 26 2014 |
26323 |
575.97 |
| Nov 26 2014 |
23810 |
549.03 |
| Nov 26 2014 |
13254 |
568.7 |
| Nov 26 2014 |
35744 |
556.68 |
| Nov 19 2014 |
13252 |
568.7 |
| Nov 19 2014 |
23810 |
549.03 |
| Nov 19 2014 |
26323 |
575.97 |
| Nov 19 2014 |
35742 |
556.68 |
| Nov 12 2014 |
23811 |
549.03 |
| Nov 12 2014 |
13252 |
568.7 |
| Nov 12 2014 |
26323 |
575.97 |
| Nov 12 2014 |
35745 |
556.68 |
| Nov 05 2014 |
26323 |
575.97 |
| Nov 05 2014 |
13252 |
568.7 |
| Nov 05 2014 |
23811 |
549.03 |
| Nov 05 2014 |
35747 |
556.68 |
| Oct 29 2014 |
26314 |
575.97 |
| Oct 29 2014 |
23811 |
549.03 |
| Oct 29 2014 |
13252 |
568.7 |
| Oct 29 2014 |
35742 |
556.68 |
| Oct 22 2014 |
13637 |
595.8 |
| Oct 22 2014 |
23701 |
549.03 |
| Oct 22 2014 |
26244 |
575.97 |
| Oct 22 2014 |
35733 |
556.68 |
| Oct 15 2014 |
26085 |
575.97 |
| Oct 15 2014 |
23680 |
549.03 |
| Oct 15 2014 |
13621 |
595.8 |
| Oct 15 2014 |
35596 |
556.68 |
| Oct 08 2014 |
26111 |
575.97 |
| Oct 08 2014 |
23641 |
549.03 |
| Oct 08 2014 |
13607 |
595.8 |
| Oct 08 2014 |
35583 |
556.68 |
| Oct 01 2014 |
23683 |
549.03 |
| Oct 01 2014 |
13656 |
595.8 |
| Oct 01 2014 |
26120 |
575.97 |
| Oct 01 2014 |
35653 |
556.68 |
| Sep 24 2014 |
13601 |
595.8 |
| Sep 24 2014 |
23541 |
549.03 |
| Sep 24 2014 |
26213 |
575.97 |
| Sep 24 2014 |
35637 |
556.68 |
| Sep 17 2014 |
25958 |
575.97 |
| Sep 17 2014 |
13524 |
595.8 |
| Sep 17 2014 |
23588 |
549.03 |
| Sep 17 2014 |
35514 |
556.68 |
| Sep 10 2014 |
13611 |
595.8 |
| Sep 10 2014 |
23384 |
549.03 |
| Sep 10 2014 |
25944 |
575.97 |
| Sep 10 2014 |
35580 |
556.68 |
| Sep 03 2014 |
13609 |
595.8 |
| Sep 03 2014 |
23287 |
549.03 |
| Sep 03 2014 |
26015 |
575.97 |
| Sep 03 2014 |
35616 |
556.68 |
| Aug 27 2014 |
23454 |
549.03 |
| Aug 27 2014 |
13407 |
595.8 |
| Aug 27 2014 |
25885 |
575.97 |
| Aug 27 2014 |
35728 |
556.68 |
| Aug 20 2014 |
25833 |
575.97 |
| Aug 20 2014 |
23364 |
549.03 |
| Aug 20 2014 |
13403 |
595.8 |
| Aug 20 2014 |
35795 |
556.68 |
| Aug 13 2014 |
13368 |
595.8 |
| Aug 13 2014 |
23520 |
549.03 |
| Aug 13 2014 |
25748 |
575.97 |
| Aug 13 2014 |
35932 |
556.68 |
| Aug 06 2014 |
13243 |
595.8 |
| Aug 06 2014 |
23613 |
549.03 |
| Aug 06 2014 |
26003 |
575.97 |
| Aug 06 2014 |
36116 |
556.68 |
| Jul 30 2014 |
26093 |
575.97 |
| Jul 30 2014 |
23623 |
549.03 |
| Jul 30 2014 |
13436 |
595.8 |
| Jul 30 2014 |
36362 |
556.68 |
| Jul 23 2014 |
23661 |
555.13 |
| Jul 23 2014 |
13398 |
611.17 |
| Jul 23 2014 |
37850 |
583.15 |
| Jul 16 2014 |
23617 |
555.13 |
| Jul 16 2014 |
12961 |
572.33 |
| Jul 16 2014 |
36332 |
560.86 |
| Jul 09 2014 |
12634 |
572.33 |
| Jul 09 2014 |
23605 |
551.17 |
| Jul 09 2014 |
36469 |
561.75 |
| Jul 02 2014 |
23823 |
551.17 |
| Jul 02 2014 |
12976 |
572.33 |
| Jul 02 2014 |
36759 |
561.75 |
| Jun 25 2014 |
12784 |
572.33 |
| Jun 25 2014 |
23999 |
551.17 |
| Jun 25 2014 |
36969 |
561.75 |
| Jun 18 2014 |
12682 |
572.33 |
| Jun 18 2014 |
24155 |
551.17 |
| Jun 18 2014 |
36987 |
561.75 |
| Jun 11 2014 |
13052 |
572.33 |
| Jun 11 2014 |
24101 |
551.17 |
| Jun 11 2014 |
37121 |
561.75 |
| Jun 04 2014 |
13285 |
572.33 |
| Jun 04 2014 |
24551 |
551.17 |
| Jun 04 2014 |
37475 |
561.75 |
| May 28 2014 |
24453 |
551.17 |
| May 28 2014 |
36394 |
551.17 |
| May 21 2014 |
24493 |
551.17 |
| May 21 2014 |
36565 |
551.17 |
| May 14 2014 |
24660 |
551.17 |
| May 14 2014 |
36753 |
551.17 |
| May 07 2014 |
24185 |
551.17 |
| May 07 2014 |
36246 |
551.17 |
| Apr 30 2014 |
24988 |
551.17 |
| Apr 30 2014 |
37085 |
551.17 |
| Apr 23 2014 |
25278 |
551.17 |
| Apr 23 2014 |
37596 |
551.17 |
| Apr 16 2014 |
27027 |
603.59 |
| Apr 16 2014 |
40703 |
603.59 |
| Apr 09 2014 |
27439 |
603.59 |
| Apr 09 2014 |
41445 |
603.59 |
| Apr 02 2014 |
27640 |
603.59 |
| Apr 02 2014 |
40669 |
603.59 |
| Mar 26 2014 |
28170 |
603.59 |
| Mar 26 2014 |
40520 |
603.59 |
| Mar 19 2014 |
28407 |
603.59 |
| Mar 19 2014 |
40519 |
603.59 |
| Mar 12 2014 |
28377 |
603.59 |
| Mar 12 2014 |
40492 |
603.59 |
| Mar 05 2014 |
28336 |
603.59 |
| Mar 05 2014 |
40117 |
603.59 |
| Feb 26 2014 |
28319 |
603.59 |
| Feb 26 2014 |
39975 |
603.59 |
| Feb 19 2014 |
28356 |
603.59 |
| Feb 19 2014 |
40019 |
603.59 |
| Feb 12 2014 |
28325 |
603.59 |
| Feb 12 2014 |
39923 |
603.59 |
| Feb 05 2014 |
28547 |
603.59 |
| Feb 05 2014 |
40072 |
603.59 |
| Jan 29 2014 |
28757 |
603.59 |
| Jan 29 2014 |
40056 |
603.59 |
| Jan 22 2014 |
28649 |
603.59 |
| Jan 22 2014 |
39836 |
603.59 |
| Jan 15 2014 |
28739 |
603.59 |
| Jan 15 2014 |
39928 |
603.59 |
| Jan 08 2014 |
28790 |
603.59 |
| Jan 08 2014 |
39851 |
603.59 |
| Jan 01 2014 |
28796 |
603.59 |
| Jan 01 2014 |
39856 |
603.59 |
| Dec 25 2013 |
28796 |
603.59 |
| Dec 25 2013 |
39885 |
603.59 |
| Dec 18 2013 |
28796 |
603.59 |
| Dec 18 2013 |
39885 |
603.59 |
| Dec 11 2013 |
28797 |
603.59 |
| Dec 11 2013 |
39886 |
603.59 |
| Dec 04 2013 |
28799 |
603.59 |
| Dec 04 2013 |
39889 |
603.59 |
| Nov 27 2013 |
28799 |
603.59 |
| Nov 27 2013 |
39889 |
603.59 |
| Nov 20 2013 |
28799 |
603.59 |
| Nov 20 2013 |
39890 |
603.59 |
| Nov 13 2013 |
28801 |
603.59 |
| Nov 13 2013 |
39891 |
603.59 |
| Nov 06 2013 |
28802 |
603.59 |
| Nov 06 2013 |
39892 |
603.59 |
| Oct 30 2013 |
28800 |
603.59 |
| Oct 30 2013 |
39890 |
603.59 |
| Oct 23 2013 |
28801 |
603.59 |
| Oct 23 2013 |
39884 |
603.59 |
| Oct 16 2013 |
28725 |
603.59 |
| Oct 16 2013 |
39794 |
603.59 |
| Oct 09 2013 |
28653 |
603.59 |
| Oct 09 2013 |
39362 |
603.59 |
| Oct 02 2013 |
28637 |
603.59 |
| Oct 02 2013 |
39540 |
603.59 |
| Sep 25 2013 |
28535 |
603.59 |
| Sep 25 2013 |
39501 |
603.59 |
| Sep 18 2013 |
28385 |
603.59 |
| Sep 18 2013 |
39120 |
603.59 |
| Sep 11 2013 |
28170 |
603.59 |
| Sep 11 2013 |
38845 |
603.59 |
| Sep 04 2013 |
28029 |
603.59 |
| Sep 04 2013 |
39028 |
603.59 |
| Aug 28 2013 |
27817 |
603.59 |
| Aug 28 2013 |
38749 |
603.59 |
| Aug 21 2013 |
27982 |
603.59 |
| Aug 21 2013 |
39017 |
603.59 |
| Aug 14 2013 |
28155 |
603.59 |
| Aug 14 2013 |
38716 |
603.59 |
| Aug 07 2013 |
28462 |
603.59 |
| Aug 07 2013 |
39008 |
603.59 |
| Jul 31 2013 |
28731 |
603.59 |
| Jul 31 2013 |
39618 |
603.59 |
| Jul 24 2013 |
29022 |
603.59 |
| Jul 24 2013 |
39893 |
603.59 |
| Jul 17 2013 |
29179 |
603.59 |
| Jul 17 2013 |
40071 |
603.59 |
| Jul 10 2013 |
29378 |
603.59 |
| Jul 10 2013 |
40469 |
603.59 |
| Jul 03 2013 |
29602 |
603.59 |
| Jul 03 2013 |
40456 |
603.59 |
| Jun 26 2013 |
29854 |
603.59 |
| Jun 26 2013 |
40585 |
603.59 |
| Jun 19 2013 |
30147 |
603.59 |
| Jun 19 2013 |
40631 |
603.59 |
| Jun 12 2013 |
30219 |
603.59 |
| Jun 12 2013 |
40958 |
603.59 |
| Jun 05 2013 |
29700 |
603.59 |
| Jun 05 2013 |
40467 |
603.59 |
| May 29 2013 |
29819 |
603.59 |
| May 29 2013 |
40542 |
603.59 |
| May 22 2013 |
30298 |
603.59 |
| May 22 2013 |
41364 |
603.59 |
| May 15 2013 |
30462 |
603.59 |
| May 15 2013 |
41378 |
603.59 |
| May 08 2013 |
30317 |
603.59 |
| May 08 2013 |
41307 |
603.59 |
| May 01 2013 |
30394 |
603.59 |
| May 01 2013 |
41560 |
603.59 |
| Apr 24 2013 |
30356 |
603.59 |
| Apr 24 2013 |
41182 |
603.59 |
