| Jun 14 2019 |
15473 |
504.75 |
| Jun 14 2019 |
21786 |
504.75 |
| Jun 07 2019 |
15716 |
504.75 |
| Jun 07 2019 |
22014 |
504.75 |
| May 31 2019 |
10395 |
450.67 |
| May 31 2019 |
14822 |
450.67 |
| May 24 2019 |
9190 |
439.04 |
| May 24 2019 |
13178 |
439.04 |
| May 17 2019 |
9407 |
440.55 |
| May 17 2019 |
13410 |
440.55 |
| May 10 2019 |
9381 |
440.55 |
| May 10 2019 |
13343 |
440.55 |
| May 03 2019 |
9401 |
440.55 |
| May 03 2019 |
13776 |
486.11 |
| May 03 2019 |
14670 |
449.66 |
| Apr 26 2019 |
9410 |
440.72 |
| Apr 26 2019 |
13931 |
486.11 |
| Apr 26 2019 |
12652 |
436.99 |
| Apr 19 2019 |
9560 |
440.72 |
| Apr 19 2019 |
13877 |
486.11 |
| Apr 19 2019 |
12601 |
436.99 |
| Apr 18 2019 |
13883 |
486.11 |
| Apr 18 2019 |
9571 |
440.72 |
| Apr 12 2019 |
9710 |
440.72 |
| Apr 12 2019 |
13900 |
486.11 |
| Apr 12 2019 |
12650 |
436.99 |
| Apr 05 2019 |
9494 |
440.72 |
| Apr 05 2019 |
13357 |
486.11 |
| Apr 05 2019 |
12278 |
436.99 |
| Mar 29 2019 |
9367 |
440.72 |
| Mar 29 2019 |
13260 |
486.11 |
| Mar 29 2019 |
12153 |
436.99 |
| Mar 22 2019 |
13015 |
486.11 |
| Mar 22 2019 |
9291 |
440.72 |
| Mar 22 2019 |
12019 |
436.99 |
| Mar 15 2019 |
9261 |
440.72 |
| Mar 15 2019 |
13142 |
486.11 |
| Mar 15 2019 |
12062 |
436.99 |
| Mar 08 2019 |
9201 |
440.72 |
| Mar 08 2019 |
12911 |
486.11 |
| Mar 08 2019 |
11880 |
436.99 |
| Mar 01 2019 |
9215 |
440.72 |
| Mar 01 2019 |
13004 |
486.11 |
| Mar 01 2019 |
11930 |
436.99 |
| Feb 22 2019 |
13065 |
486.11 |
| Feb 22 2019 |
9243 |
440.72 |
| Feb 22 2019 |
11971 |
436.99 |
| Feb 15 2019 |
9163 |
440.72 |
| Feb 15 2019 |
12955 |
486.11 |
| Feb 15 2019 |
11887 |
436.99 |
| Feb 08 2019 |
9082 |
440.72 |
| Feb 08 2019 |
12903 |
486.11 |
| Feb 08 2019 |
11789 |
436.99 |
| Feb 01 2019 |
9106 |
440.72 |
| Feb 01 2019 |
12920 |
486.11 |
| Feb 01 2019 |
11791 |
436.99 |
| Jan 25 2019 |
9124 |
440.72 |
| Jan 25 2019 |
12933 |
486.11 |
| Jan 25 2019 |
11824 |
436.99 |
| Jan 18 2019 |
9136 |
440.72 |
| Jan 18 2019 |
12997 |
486.11 |
| Jan 18 2019 |
11839 |
436.99 |
| Jan 11 2019 |
9124 |
440.72 |
| Jan 11 2019 |
12997 |
486.11 |
| Jan 11 2019 |
11832 |
436.99 |
| Jan 04 2019 |
12998 |
486.11 |
| Jan 04 2019 |
9143 |
440.72 |
| Jan 04 2019 |
11845 |
436.99 |
| Dec 28 2018 |
9143 |
440.72 |
| Dec 28 2018 |
12998 |
486.11 |
| Dec 28 2018 |
11845 |
436.99 |
| Dec 21 2018 |
9143 |
440.72 |
| Dec 21 2018 |
12998 |
486.11 |
| Dec 21 2018 |
11845 |
436.99 |
| Dec 14 2018 |
12998 |
486.11 |
| Dec 14 2018 |
9143 |
440.72 |
| Dec 14 2018 |
11845 |
436.99 |
| Dec 07 2018 |
9136 |
440.72 |
| Dec 07 2018 |
12998 |
486.11 |
| Dec 07 2018 |
11839 |
436.99 |
| Nov 30 2018 |
12998 |
486.11 |
| Nov 30 2018 |
9136 |
440.72 |
| Nov 30 2018 |
11839 |
436.99 |
| Nov 23 2018 |
12998 |
486.11 |
| Nov 23 2018 |
9136 |
440.72 |
| Nov 23 2018 |
11839 |
436.99 |
| Nov 16 2018 |
9136 |
440.72 |
| Nov 16 2018 |
12998 |
486.11 |
| Nov 16 2018 |
11839 |
436.99 |
| Nov 09 2018 |
9136 |
440.72 |
| Nov 09 2018 |
12999 |
486.11 |
| Nov 09 2018 |
11840 |
436.99 |
| Nov 02 2018 |
9136 |
440.72 |
| Nov 02 2018 |
12999 |
486.11 |
| Nov 02 2018 |
11812 |
436.99 |
| Oct 26 2018 |
12995 |
486.11 |
| Oct 26 2018 |
9136 |
440.72 |
| Oct 26 2018 |
11811 |
436.99 |
| Oct 19 2018 |
9136 |
440.72 |
| Oct 19 2018 |
13016 |
486.11 |
| Oct 19 2018 |
11832 |
436.99 |
| Oct 12 2018 |
9113 |
440.72 |
| Oct 12 2018 |
12964 |
486.11 |
| Oct 12 2018 |
11787 |
436.99 |
| Oct 05 2018 |
12988 |
486.11 |
| Oct 05 2018 |
9093 |
440.72 |
| Oct 05 2018 |
11884 |
436.99 |
| Sep 28 2018 |
9109 |
440.72 |
| Sep 28 2018 |
12694 |
486.11 |
| Sep 28 2018 |
11594 |
436.99 |
| Sep 21 2018 |
9085 |
440.72 |
| Sep 21 2018 |
12658 |
486.11 |
| Sep 21 2018 |
11578 |
436.99 |
| Sep 14 2018 |
9133 |
440.72 |
| Sep 14 2018 |
12703 |
486.11 |
| Sep 14 2018 |
11619 |
436.99 |
| Sep 07 2018 |
12940 |
486.11 |
| Sep 07 2018 |
9219 |
440.72 |
| Sep 07 2018 |
11819 |
436.99 |
| Aug 31 2018 |
12985 |
486.11 |
| Aug 31 2018 |
9292 |
440.72 |
| Aug 31 2018 |
11898 |
436.99 |
| Aug 24 2018 |
13043 |
486.11 |
| Aug 24 2018 |
9217 |
440.72 |
| Aug 24 2018 |
11930 |
436.99 |
| Aug 17 2018 |
9380 |
440.72 |
| Aug 17 2018 |
12975 |
486.11 |
| Aug 17 2018 |
12082 |
436.99 |
| Aug 10 2018 |
9391 |
440.72 |
| Aug 10 2018 |
13002 |
486.11 |
| Aug 10 2018 |
12194 |
436.99 |
| Aug 03 2018 |
9480 |
440.72 |
| Aug 03 2018 |
13190 |
486.11 |
| Aug 03 2018 |
12309 |
436.99 |
| Jul 27 2018 |
9501 |
440.72 |
| Jul 27 2018 |
13341 |
486.11 |
| Jul 27 2018 |
12339 |
436.99 |
| Jul 20 2018 |
9618 |
440.72 |
| Jul 20 2018 |
13299 |
486.11 |
| Jul 20 2018 |
12530 |
436.99 |
| Jul 13 2018 |
13500 |
486.11 |
| Jul 13 2018 |
9453 |
440.72 |
| Jul 13 2018 |
12390 |
436.99 |
| Jul 06 2018 |
9412 |
440.72 |
| Jul 06 2018 |
13337 |
486.11 |
| Jul 06 2018 |
12190 |
436.99 |
| Jun 29 2018 |
13356 |
486.11 |
| Jun 29 2018 |
9408 |
440.72 |
| Jun 29 2018 |
12208 |
436.99 |
| Jun 22 2018 |
9657 |
440.72 |
| Jun 22 2018 |
13605 |
486.11 |
| Jun 22 2018 |
12465 |
436.99 |
| Jun 15 2018 |
13714 |
486.11 |
| Jun 15 2018 |
10137 |
445.93 |
| Jun 15 2018 |
12457 |
436.99 |
| Jun 08 2018 |
10268 |
445.93 |
| Jun 08 2018 |
13764 |
486.11 |
| Jun 08 2018 |
12614 |
436.99 |
| Jun 01 2018 |
14155 |
486.11 |
| Jun 01 2018 |
13305 |
475.95 |
| Jun 01 2018 |
16494 |
463.83 |
| May 25 2018 |
14796 |
491 |
| May 25 2018 |
14201 |
486.11 |
| May 25 2018 |
19890 |
490.02 |
| May 18 2018 |
16044 |
506.3 |
| May 18 2018 |
21761 |
506.3 |
| May 11 2018 |
15982 |
506.3 |
| May 11 2018 |
21885 |
506.3 |
| May 04 2018 |
16155 |
506.3 |
| May 04 2018 |
22087 |
506.3 |
| Apr 27 2018 |
18488 |
538.74 |
| Apr 27 2018 |
25169 |
538.74 |
| May 13 2015 |
20369 |
500.14 |
| May 13 2015 |
30190 |
500.14 |
| May 06 2015 |
19978 |
500.14 |
| May 06 2015 |
29776 |
500.14 |
| Apr 29 2015 |
20102 |
500.14 |
| Apr 29 2015 |
30018 |
500.14 |
| Apr 22 2015 |
20207 |
500.14 |
| Apr 22 2015 |
30155 |
500.14 |
| Apr 15 2015 |
20078 |
500.14 |
| Apr 15 2015 |
29762 |
500.14 |
| Apr 08 2015 |
20347 |
500.14 |
| Apr 08 2015 |
29899 |
500.14 |
| Apr 01 2015 |
20549 |
500.14 |
| Apr 01 2015 |
30472 |
500.14 |
| Mar 25 2015 |
20326 |
500.14 |
| Mar 25 2015 |
29641 |
500.14 |
| Mar 18 2015 |
19848 |
500.14 |
| Mar 18 2015 |
28643 |
500.14 |
| Mar 11 2015 |
20055 |
500.14 |
| Mar 11 2015 |
29414 |
500.14 |
| Mar 04 2015 |
20350 |
500.14 |
| Mar 04 2015 |
29771 |
500.14 |
| Feb 25 2015 |
20204 |
500.14 |
| Feb 25 2015 |
29779 |
500.14 |
| Feb 18 2015 |
20299 |
500.14 |
| Feb 18 2015 |
29886 |
500.14 |
| Feb 11 2015 |
20391 |
500.14 |
| Feb 11 2015 |
29894 |
500.14 |
| Feb 04 2015 |
20386 |
500.14 |
| Feb 04 2015 |
29911 |
500.14 |
| Jan 28 2015 |
20420 |
500.14 |
| Jan 28 2015 |
29908 |
500.14 |
| Jan 21 2015 |
20396 |
500.14 |
| Jan 21 2015 |
29942 |
500.14 |
| Jan 14 2015 |
20381 |
500.14 |
| Jan 14 2015 |
29934 |
500.14 |
| Jan 07 2015 |
20355 |
500.14 |
| Jan 07 2015 |
29909 |
500.14 |
| Dec 31 2014 |
20357 |
500.14 |
| Dec 31 2014 |
29924 |
500.14 |
| Dec 24 2014 |
20357 |
500.14 |
| Dec 24 2014 |
29924 |
500.14 |
| Dec 17 2014 |
20340 |
500.14 |
| Dec 17 2014 |
29914 |
500.14 |
| Dec 10 2014 |
20341 |
500.14 |
| Dec 10 2014 |
29915 |
500.14 |
| Dec 03 2014 |
20341 |
500.14 |
| Dec 03 2014 |
29915 |
500.14 |
| Nov 26 2014 |
20341 |
500.14 |
| Nov 26 2014 |
29915 |
500.14 |
| Nov 19 2014 |
20341 |
500.14 |
| Nov 19 2014 |
29916 |
500.14 |
| Nov 12 2014 |
20342 |
500.14 |
| Nov 12 2014 |
29918 |
500.14 |
| Nov 05 2014 |
20342 |
500.14 |
| Nov 05 2014 |
29919 |
500.14 |
| Oct 29 2014 |
20342 |
500.14 |
| Oct 29 2014 |
29916 |
500.14 |
| Oct 22 2014 |
20265 |
500.14 |
| Oct 22 2014 |
29918 |
500.14 |
| Oct 15 2014 |
20240 |
500.14 |
| Oct 15 2014 |
29811 |
500.14 |
| Oct 08 2014 |
20206 |
500.14 |
| Oct 08 2014 |
29804 |
500.14 |
| Oct 01 2014 |
20249 |
500.14 |
| Oct 01 2014 |
29858 |
500.14 |
| Sep 24 2014 |
20123 |
500.14 |
| Sep 24 2014 |
29863 |
500.14 |
| Sep 17 2014 |
20182 |
500.14 |
| Sep 17 2014 |
29760 |
500.14 |
| Sep 10 2014 |
20006 |
500.14 |
| Sep 10 2014 |
29802 |
500.14 |
| Sep 03 2014 |
19959 |
500.14 |
| Sep 03 2014 |
29878 |
500.14 |
| Aug 27 2014 |
20095 |
500.14 |
| Aug 27 2014 |
29958 |
500.14 |
| Aug 20 2014 |
19978 |
500.14 |
| Aug 20 2014 |
29985 |
500.14 |
| Aug 13 2014 |
20097 |
500.14 |
| Aug 13 2014 |
30059 |
500.14 |
| Aug 06 2014 |
20190 |
500.14 |
| Aug 06 2014 |
30216 |
500.14 |
| Jul 30 2014 |
20226 |
500.14 |
| Jul 30 2014 |
30460 |
500.14 |
| Jul 23 2014 |
19972 |
500.14 |
| Jul 23 2014 |
30202 |
500.14 |
| Jul 16 2014 |
19957 |
500.14 |
| Jul 16 2014 |
30188 |
500.14 |
| Jul 09 2014 |
20126 |
500.14 |
| Jul 09 2014 |
30254 |
500.14 |
| Jul 02 2014 |
20303 |
500.14 |
| Jul 02 2014 |
30495 |
500.14 |
| Jun 25 2014 |
20461 |
500.14 |
| Jun 25 2014 |
30624 |
500.14 |
| Jun 18 2014 |
20611 |
500.14 |
| Jun 18 2014 |
30662 |
500.14 |
| Jun 11 2014 |
20608 |
500.14 |
| Jun 11 2014 |
30787 |
500.14 |
| Jun 04 2014 |
21015 |
500.14 |
| Jun 04 2014 |
31073 |
500.14 |
| May 28 2014 |
20956 |
500.14 |
| May 28 2014 |
30915 |
500.14 |
| May 21 2014 |
21042 |
500.14 |
| May 21 2014 |
31062 |
500.14 |
| Apr 16 2014 |
27034 |
603.91 |
| Apr 16 2014 |
40714 |
603.91 |
| Apr 09 2014 |
27446 |
603.91 |
| Apr 09 2014 |
41457 |
603.91 |
| Apr 02 2014 |
27648 |
603.91 |
| Apr 02 2014 |
40680 |
603.91 |
| Mar 26 2014 |
28178 |
603.91 |
| Mar 26 2014 |
40528 |
603.91 |
| Mar 19 2014 |
28413 |
603.91 |
| Mar 19 2014 |
40527 |
603.91 |
| Mar 12 2014 |
28383 |
603.91 |
| Mar 12 2014 |
40501 |
603.91 |
| Mar 05 2014 |
28342 |
603.91 |
| Mar 05 2014 |
40125 |
603.91 |
| Feb 26 2014 |
28325 |
603.91 |
| Feb 26 2014 |
39983 |
603.91 |
| Feb 19 2014 |
28362 |
603.91 |
| Feb 19 2014 |
40028 |
603.91 |
| Feb 12 2014 |
28329 |
603.91 |
| Feb 12 2014 |
39930 |
603.91 |
| Feb 05 2014 |
28551 |
603.91 |
| Feb 05 2014 |
40079 |
603.91 |
| Jan 29 2014 |
28762 |
603.91 |
| Jan 29 2014 |
40064 |
603.91 |
| Jan 22 2014 |
28654 |
603.91 |
| Jan 22 2014 |
39844 |
603.91 |
| Jan 15 2014 |
28744 |
603.91 |
| Jan 15 2014 |
39936 |
603.91 |
| Jan 08 2014 |
28795 |
603.91 |
| Jan 08 2014 |
39859 |
603.91 |
| Jan 01 2014 |
28801 |
603.91 |
| Jan 01 2014 |
39864 |
603.91 |
| Dec 25 2013 |
28801 |
603.91 |
| Dec 25 2013 |
39893 |
603.91 |
| Dec 18 2013 |
28801 |
603.91 |
| Dec 18 2013 |
39893 |
603.91 |
| Dec 11 2013 |
28802 |
603.91 |
| Dec 11 2013 |
39894 |
603.91 |
| Dec 04 2013 |
28804 |
603.91 |
| Dec 04 2013 |
39897 |
603.91 |
| Nov 27 2013 |
28804 |
603.91 |
| Nov 27 2013 |
39897 |
603.91 |
| Nov 20 2013 |
28804 |
603.91 |
| Nov 20 2013 |
39898 |
603.91 |
| Nov 13 2013 |
28806 |
603.91 |
| Nov 13 2013 |
39899 |
603.91 |
| Nov 06 2013 |
28807 |
603.91 |
| Nov 06 2013 |
39900 |
603.91 |
| Oct 30 2013 |
28805 |
603.91 |
| Oct 30 2013 |
39898 |
603.91 |
| Oct 23 2013 |
28806 |
603.91 |
| Oct 23 2013 |
39892 |
603.91 |
| Oct 16 2013 |
28730 |
603.91 |
| Oct 16 2013 |
39802 |
603.91 |
| Oct 09 2013 |
28658 |
603.91 |
| Oct 09 2013 |
39370 |
603.91 |
| Oct 02 2013 |
28642 |
603.91 |
| Oct 02 2013 |
39548 |
603.91 |
| Sep 25 2013 |
28539 |
603.91 |
| Sep 25 2013 |
39508 |
603.91 |
| Sep 18 2013 |
28389 |
603.91 |
| Sep 18 2013 |
39128 |
603.91 |
| Sep 11 2013 |
28175 |
603.91 |
| Sep 11 2013 |
38855 |
603.91 |
| Sep 04 2013 |
28034 |
603.91 |
| Sep 04 2013 |
39038 |
603.91 |
| Aug 28 2013 |
27822 |
603.91 |
| Aug 28 2013 |
38758 |
603.91 |
| Aug 21 2013 |
27987 |
603.91 |
| Aug 21 2013 |
39025 |
603.91 |
| Aug 14 2013 |
28161 |
603.91 |
| Aug 14 2013 |
38725 |
603.91 |
| Aug 07 2013 |
28467 |
603.91 |
| Aug 07 2013 |
39017 |
603.91 |
| Jul 31 2013 |
28735 |
603.91 |
| Jul 31 2013 |
39626 |
603.91 |
| Jul 24 2013 |
29028 |
603.91 |
| Jul 24 2013 |
39901 |
603.91 |
| Jul 17 2013 |
29185 |
603.91 |
| Jul 17 2013 |
40081 |
603.91 |
| Jul 10 2013 |
29386 |
603.91 |
| Jul 10 2013 |
40479 |
603.91 |
| Jul 03 2013 |
29611 |
603.91 |
| Jul 03 2013 |
40466 |
603.91 |
| Jun 26 2013 |
29863 |
603.91 |
| Jun 26 2013 |
40595 |
603.91 |
| Jun 19 2013 |
30156 |
603.91 |
| Jun 19 2013 |
40641 |
603.91 |
| Jun 12 2013 |
30229 |
603.91 |
| Jun 12 2013 |
40969 |
603.91 |
| Jun 05 2013 |
29709 |
603.91 |
| Jun 05 2013 |
40477 |
603.91 |
| May 29 2013 |
29828 |
603.91 |
| May 29 2013 |
40552 |
603.91 |
| May 22 2013 |
30306 |
603.91 |
| May 22 2013 |
41372 |
603.91 |
| May 15 2013 |
30470 |
603.91 |
| May 15 2013 |
41387 |
603.91 |
| May 08 2013 |
30326 |
603.91 |
| May 08 2013 |
41316 |
603.91 |
| May 01 2013 |
30404 |
603.91 |
| May 01 2013 |
41571 |
603.91 |
| Apr 24 2013 |
30364 |
603.91 |
| Apr 24 2013 |
41191 |
603.91 |
