| Apr 25 2024 |
440 |
255.14 |
| Apr 25 2024 |
625 |
255.14 |
| Apr 24 2024 |
431 |
255.14 |
| Apr 24 2024 |
626 |
255.14 |
| Apr 17 2024 |
430 |
255.14 |
| Apr 17 2024 |
614 |
255.14 |
| Apr 10 2024 |
430 |
255.14 |
| Apr 10 2024 |
627 |
255.14 |
| Apr 03 2024 |
429 |
255.14 |
| Apr 03 2024 |
624 |
255.14 |
| Mar 27 2024 |
425 |
255.14 |
| Mar 27 2024 |
641 |
255.14 |
| Mar 21 2024 |
428 |
255.14 |
| Mar 21 2024 |
636 |
255.14 |
| Mar 14 2024 |
436 |
255.14 |
| Mar 14 2024 |
659 |
255.14 |
| Mar 07 2024 |
438 |
255.14 |
| Mar 07 2024 |
657 |
255.14 |
| Feb 29 2024 |
437 |
255.14 |
| Feb 29 2024 |
654 |
255.14 |
| Feb 22 2024 |
436 |
255.14 |
| Feb 22 2024 |
664 |
255.14 |
| Feb 15 2024 |
437 |
255.14 |
| Feb 15 2024 |
668 |
255.14 |
| Feb 08 2024 |
435 |
255.14 |
| Feb 08 2024 |
673 |
255.14 |
| Feb 01 2024 |
433 |
255.14 |
| Feb 01 2024 |
650 |
255.14 |
| Jan 25 2024 |
423 |
255.14 |
| Jan 25 2024 |
628 |
255.14 |
| Jan 18 2024 |
425 |
255.14 |
| Jan 18 2024 |
630 |
255.14 |
| Jan 11 2024 |
425 |
255.14 |
| Jan 11 2024 |
629 |
255.14 |
| Jan 04 2024 |
425 |
255.14 |
| Jan 04 2024 |
630 |
255.14 |
| Dec 28 2023 |
425 |
255.14 |
| Dec 28 2023 |
630 |
255.14 |
| Dec 21 2023 |
425 |
255.14 |
| Dec 21 2023 |
630 |
255.14 |
| Dec 14 2023 |
425 |
255.14 |
| Dec 14 2023 |
623 |
255.14 |
| Dec 07 2023 |
425 |
255.14 |
| Dec 07 2023 |
623 |
255.14 |
| Nov 30 2023 |
425 |
255.14 |
| Nov 30 2023 |
626 |
255.14 |
| Nov 23 2023 |
425 |
255.14 |
| Nov 23 2023 |
610 |
255.14 |
| Nov 16 2023 |
425 |
255.14 |
| Nov 16 2023 |
597 |
255.14 |
| Nov 09 2023 |
425 |
255.14 |
| Nov 09 2023 |
597 |
255.14 |
| Nov 02 2023 |
425 |
255.14 |
| Nov 02 2023 |
597 |
255.14 |
| Oct 26 2023 |
422 |
255.14 |
| Oct 26 2023 |
596 |
255.14 |
| Oct 19 2023 |
416 |
255.14 |
| Oct 19 2023 |
590 |
255.14 |
| Oct 12 2023 |
415 |
255.14 |
| Oct 12 2023 |
588 |
255.14 |
| Oct 05 2023 |
415 |
255.14 |
| Oct 05 2023 |
592 |
255.14 |
| Sep 28 2023 |
421 |
255.14 |
| Sep 28 2023 |
597 |
255.14 |
| Sep 21 2023 |
406 |
255.14 |
| Sep 21 2023 |
576 |
255.14 |
| Sep 14 2023 |
418 |
255.14 |
| Sep 14 2023 |
588 |
255.14 |
| Sep 07 2023 |
431 |
255.14 |
| Sep 07 2023 |
601 |
255.14 |
| Aug 31 2023 |
439 |
255.14 |
| Aug 31 2023 |
617 |
255.14 |
| Aug 24 2023 |
492 |
255.14 |
| Aug 24 2023 |
638 |
255.14 |
| Aug 17 2023 |
156 |
191.32 |
| Aug 17 2023 |
224 |
191.32 |
| Aug 10 2023 |
155 |
191.32 |
| Aug 10 2023 |
222 |
191.32 |
| Aug 03 2023 |
155 |
191.32 |
| Aug 03 2023 |
225 |
191.32 |
| Jul 27 2023 |
168 |
191.32 |
| Jul 27 2023 |
239 |
191.32 |
| Jul 20 2023 |
176 |
191.32 |
| Jul 20 2023 |
227 |
191.32 |
| Jul 13 2023 |
185 |
191.32 |
| Jul 13 2023 |
235 |
191.32 |
| Jul 06 2023 |
194 |
191.32 |
| Jul 06 2023 |
233 |
191.32 |
| Jun 29 2023 |
193 |
191.32 |
| Jun 29 2023 |
233 |
191.32 |
| Jun 22 2023 |
875 |
232.2 |
| Jun 22 2023 |
1095 |
232.2 |
| Jun 15 2023 |
897 |
232.2 |
| Jun 15 2023 |
1121 |
232.2 |
| Jun 08 2023 |
928 |
232.2 |
| Jun 08 2023 |
1160 |
232.2 |
| Jun 01 2023 |
935 |
232.2 |
| Jun 01 2023 |
1175 |
232.2 |
| May 25 2023 |
938 |
232.2 |
| May 25 2023 |
1207 |
232.2 |
| May 18 2023 |
952 |
232.2 |
| May 18 2023 |
1218 |
232.2 |
| May 11 2023 |
956 |
232.2 |
| May 11 2023 |
1208 |
232.2 |
| May 04 2023 |
964 |
232.2 |
| May 04 2023 |
1215 |
232.2 |
| Apr 27 2023 |
966 |
232.2 |
| Apr 27 2023 |
1225 |
232.2 |
| Apr 20 2023 |
979 |
232.2 |
| Apr 20 2023 |
1230 |
232.2 |
| Apr 13 2023 |
972 |
232.2 |
| Apr 13 2023 |
1240 |
232.2 |
| Apr 06 2023 |
980 |
232.2 |
| Apr 06 2023 |
1250 |
232.2 |
| Mar 30 2023 |
981 |
232.2 |
| Mar 30 2023 |
1269 |
232.2 |
| Mar 23 2023 |
987 |
232.2 |
| Mar 23 2023 |
1275 |
232.2 |
| Mar 16 2023 |
986 |
232.2 |
| Mar 16 2023 |
1282 |
232.2 |
| Mar 09 2023 |
982 |
232.2 |
| Mar 09 2023 |
1274 |
232.2 |
| Mar 02 2023 |
985 |
232.2 |
| Mar 02 2023 |
1279 |
232.2 |
| Feb 23 2023 |
985 |
232.2 |
| Feb 23 2023 |
1278 |
232.2 |
| Feb 16 2023 |
987 |
232.2 |
| Feb 16 2023 |
1266 |
232.2 |
| Feb 09 2023 |
986 |
232.2 |
| Feb 09 2023 |
1267 |
232.2 |
| Feb 02 2023 |
992 |
232.2 |
| Feb 02 2023 |
1276 |
232.2 |
| Jan 26 2023 |
993 |
232.2 |
| Jan 26 2023 |
1276 |
232.2 |
| Jan 19 2023 |
988 |
232.2 |
| Jan 19 2023 |
1276 |
232.2 |
| Jan 12 2023 |
989 |
232.2 |
| Jan 12 2023 |
1277 |
232.2 |
| Jan 05 2023 |
989 |
232.2 |
| Jan 05 2023 |
1277 |
232.2 |
| Dec 29 2022 |
989 |
232.2 |
| Dec 29 2022 |
1277 |
232.2 |
| Dec 22 2022 |
989 |
232.2 |
| Dec 22 2022 |
1277 |
232.2 |
| Dec 15 2022 |
989 |
232.2 |
| Dec 15 2022 |
1278 |
232.2 |
| Dec 08 2022 |
989 |
232.2 |
| Dec 08 2022 |
1278 |
232.2 |
| Dec 01 2022 |
989 |
232.2 |
| Dec 01 2022 |
1278 |
232.2 |
| Nov 24 2022 |
989 |
232.2 |
| Nov 24 2022 |
1278 |
232.2 |
| Nov 17 2022 |
988 |
232.2 |
| Nov 17 2022 |
1281 |
232.2 |
| Nov 10 2022 |
987 |
232.2 |
| Nov 10 2022 |
1282 |
232.2 |
| Nov 03 2022 |
982 |
232.2 |
| Nov 03 2022 |
1276 |
232.2 |
| Oct 27 2022 |
982 |
232.2 |
| Oct 27 2022 |
1276 |
232.2 |
| Oct 20 2022 |
982 |
232.2 |
| Oct 20 2022 |
1275 |
232.2 |
| Oct 13 2022 |
982 |
232.2 |
| Oct 13 2022 |
1274 |
232.2 |
| Oct 06 2022 |
981 |
232.2 |
| Oct 06 2022 |
1275 |
232.2 |
| Sep 29 2022 |
981 |
232.2 |
| Sep 29 2022 |
1276 |
232.2 |
| Sep 22 2022 |
978 |
232.2 |
| Sep 22 2022 |
1278 |
232.2 |
| Sep 15 2022 |
977 |
232.2 |
| Sep 15 2022 |
1276 |
232.2 |
| Sep 08 2022 |
973 |
232.2 |
| Sep 08 2022 |
1279 |
232.2 |
| Sep 01 2022 |
976 |
232.2 |
| Sep 01 2022 |
1242 |
232.2 |
| Aug 25 2022 |
974 |
232.2 |
| Aug 25 2022 |
1250 |
232.2 |
| Aug 18 2022 |
361 |
220.73 |
| Aug 18 2022 |
347 |
220.73 |
| Aug 11 2022 |
361 |
220.73 |
| Aug 11 2022 |
345 |
220.73 |
| Aug 04 2022 |
358 |
220.73 |
| Aug 04 2022 |
342 |
220.73 |
| Jul 28 2022 |
359 |
220.73 |
| Jul 28 2022 |
343 |
220.73 |
| Jul 21 2022 |
361 |
220.73 |
| Jul 21 2022 |
348 |
220.73 |
| Jul 14 2022 |
361 |
220.73 |
| Jul 14 2022 |
349 |
220.73 |
| Jul 07 2022 |
361 |
220.73 |
| Jul 07 2022 |
350 |
220.73 |
| Jun 30 2022 |
364 |
220.73 |
| Jun 30 2022 |
352 |
220.73 |
| Jun 23 2022 |
366 |
220.73 |
| Jun 23 2022 |
354 |
220.73 |
| Jun 16 2022 |
379 |
220.73 |
| Jun 16 2022 |
366 |
220.73 |
| Jun 09 2022 |
377 |
220.73 |
| Jun 09 2022 |
375 |
220.73 |
| Jun 02 2022 |
391 |
220.73 |
| Jun 02 2022 |
382 |
220.73 |
| May 26 2022 |
389 |
220.73 |
| May 26 2022 |
382 |
220.73 |
| May 19 2022 |
395 |
220.73 |
| May 19 2022 |
386 |
220.73 |
| May 12 2022 |
396 |
220.73 |
| May 12 2022 |
380 |
220.73 |
| May 05 2022 |
396 |
220.73 |
| May 05 2022 |
362 |
220.73 |
| Apr 28 2022 |
400 |
220.73 |
| Apr 28 2022 |
441 |
220.73 |
| Apr 21 2022 |
381 |
220.73 |
| Apr 21 2022 |
371 |
220.73 |
| Apr 14 2022 |
383 |
220.73 |
| Apr 14 2022 |
372 |
220.73 |
| Apr 07 2022 |
381 |
220.73 |
| Apr 07 2022 |
366 |
220.73 |
| Mar 31 2022 |
383 |
220.73 |
| Mar 31 2022 |
369 |
220.73 |
| Mar 24 2022 |
381 |
220.73 |
| Mar 24 2022 |
377 |
220.73 |
| Mar 17 2022 |
386 |
220.73 |
| Mar 17 2022 |
380 |
220.73 |
| Mar 10 2022 |
382 |
220.73 |
| Mar 10 2022 |
377 |
220.73 |
| Mar 03 2022 |
364 |
220.73 |
| Mar 03 2022 |
353 |
220.73 |
| Feb 24 2022 |
2513 |
394.85 |
| Feb 24 2022 |
1241 |
271.17 |
| Feb 24 2022 |
2618 |
320.65 |
| Feb 17 2022 |
2268 |
394.85 |
| Feb 17 2022 |
1158 |
271.17 |
| Feb 17 2022 |
2457 |
320.65 |
| Feb 10 2022 |
2254 |
394.85 |
| Feb 10 2022 |
1157 |
271.17 |
| Feb 10 2022 |
2472 |
320.65 |
| Feb 03 2022 |
2261 |
394.85 |
| Feb 03 2022 |
1157 |
271.17 |
| Feb 03 2022 |
2482 |
320.65 |
| Jan 27 2022 |
2246 |
394.85 |
| Jan 27 2022 |
1157 |
271.17 |
| Jan 27 2022 |
2483 |
320.65 |
| Jan 20 2022 |
2245 |
394.85 |
| Jan 20 2022 |
1156 |
271.17 |
| Jan 20 2022 |
2484 |
320.65 |
| Jan 13 2022 |
2245 |
394.85 |
| Jan 13 2022 |
1154 |
271.17 |
| Jan 13 2022 |
2484 |
320.65 |
| Jan 06 2022 |
2245 |
394.85 |
| Jan 06 2022 |
1154 |
271.17 |
| Jan 06 2022 |
2484 |
320.65 |
| Dec 30 2021 |
2248 |
394.85 |
| Dec 30 2021 |
1154 |
271.17 |
| Dec 30 2021 |
2484 |
320.65 |
| Dec 23 2021 |
2248 |
394.85 |
| Dec 23 2021 |
1154 |
271.17 |
| Dec 23 2021 |
2484 |
320.65 |
| Dec 16 2021 |
2248 |
394.85 |
| Dec 16 2021 |
1154 |
271.17 |
| Dec 16 2021 |
2484 |
320.65 |
| Dec 09 2021 |
2248 |
394.85 |
| Dec 09 2021 |
1154 |
271.17 |
| Dec 09 2021 |
2484 |
320.65 |
| Dec 02 2021 |
2248 |
394.85 |
| Dec 02 2021 |
1154 |
271.17 |
| Dec 02 2021 |
2484 |
320.65 |
| Nov 25 2021 |
2248 |
394.85 |
| Nov 25 2021 |
1154 |
271.17 |
| Nov 25 2021 |
2484 |
320.65 |
| Nov 18 2021 |
2248 |
394.85 |
| Nov 18 2021 |
1154 |
271.17 |
| Nov 18 2021 |
2484 |
320.65 |
| Nov 11 2021 |
2249 |
394.85 |
| Nov 11 2021 |
1154 |
271.17 |
| Nov 11 2021 |
2484 |
320.65 |
| Nov 04 2021 |
2252 |
394.85 |
| Nov 04 2021 |
1154 |
271.17 |
| Nov 04 2021 |
2494 |
320.65 |
| Oct 28 2021 |
2252 |
394.85 |
| Oct 28 2021 |
1154 |
271.17 |
| Oct 28 2021 |
2494 |
320.65 |
| Oct 21 2021 |
2252 |
394.85 |
| Oct 21 2021 |
1154 |
271.17 |
| Oct 21 2021 |
2494 |
320.65 |
| Oct 14 2021 |
2247 |
394.85 |
| Oct 14 2021 |
1154 |
271.17 |
| Oct 14 2021 |
2495 |
320.65 |
| Oct 07 2021 |
2250 |
394.85 |
| Oct 07 2021 |
1154 |
271.17 |
| Oct 07 2021 |
2495 |
320.65 |
| Sep 30 2021 |
2252 |
394.85 |
| Sep 30 2021 |
1137 |
271.17 |
| Sep 30 2021 |
2462 |
320.65 |
| Sep 23 2021 |
2288 |
394.85 |
| Sep 23 2021 |
1106 |
271.17 |
| Sep 23 2021 |
2405 |
320.65 |
| Sep 16 2021 |
2247 |
394.85 |
| Sep 16 2021 |
1088 |
271.17 |
| Sep 16 2021 |
2353 |
320.65 |
| Sep 09 2021 |
2251 |
394.85 |
| Sep 09 2021 |
1083 |
271.17 |
| Sep 09 2021 |
2344 |
320.65 |
| Sep 02 2021 |
2305 |
394.85 |
| Sep 02 2021 |
1588 |
317.18 |
| Sep 02 2021 |
2239 |
320.65 |
| Aug 26 2021 |
2294 |
394.85 |
| Aug 26 2021 |
1559 |
317.18 |
| Aug 26 2021 |
2195 |
320.65 |
| Aug 19 2021 |
2320 |
394.85 |
| Aug 19 2021 |
2563 |
380.41 |
| Aug 19 2021 |
4126 |
386.19 |
| Aug 12 2021 |
2305 |
394.85 |
| Aug 12 2021 |
2522 |
380.41 |
| Aug 12 2021 |
4112 |
386.19 |
| Aug 05 2021 |
2292 |
394.85 |
| Aug 05 2021 |
2189 |
366.99 |
| Aug 05 2021 |
2853 |
354.73 |
| Jul 29 2021 |
2312 |
394.85 |
| Jul 29 2021 |
2042 |
361.14 |
| Jul 29 2021 |
2805 |
354.73 |
| Jul 22 2021 |
2223 |
394.85 |
| Jul 22 2021 |
1222 |
325.29 |
| Jul 22 2021 |
2627 |
354.63 |
| Jul 15 2021 |
1674 |
391.62 |
| Jul 15 2021 |
1174 |
325.29 |
| Jul 15 2021 |
2565 |
354.63 |
| Jul 08 2021 |
1687 |
391.62 |
| Jul 08 2021 |
1159 |
325.29 |
| Jul 08 2021 |
2531 |
354.63 |
| Jul 01 2021 |
1420 |
380.2 |
| Jul 01 2021 |
1108 |
325.29 |
| Jul 01 2021 |
2483 |
354.63 |
| Jun 24 2021 |
1214 |
374.35 |
| Jun 24 2021 |
1061 |
326.26 |
| Jun 24 2021 |
2307 |
351.64 |
| Jun 17 2021 |
1166 |
374.35 |
| Jun 17 2021 |
889 |
326.26 |
| Jun 17 2021 |
2133 |
351.64 |
| Jun 10 2021 |
1103 |
374.35 |
| Jun 10 2021 |
716 |
326.26 |
| Jun 10 2021 |
1930 |
351.64 |
| Jun 03 2021 |
1854 |
351.64 |
| May 27 2021 |
1448 |
374.35 |
| May 27 2021 |
1153 |
326.26 |
| May 27 2021 |
2281 |
351.64 |
| May 07 2021 |
2620 |
351.64 |
| Feb 26 2021 |
626 |
372.05 |
| Feb 26 2021 |
856 |
416.09 |
| Feb 26 2021 |
959 |
394.85 |
| Feb 26 2021 |
1377 |
387.25 |
| Feb 19 2021 |
646 |
372.05 |
| Feb 19 2021 |
868 |
416.09 |
| Feb 19 2021 |
1174 |
394.85 |
| Feb 19 2021 |
1517 |
387.25 |
| Feb 12 2021 |
1267 |
394.85 |
| Feb 12 2021 |
707 |
372.05 |
| Feb 12 2021 |
1041 |
416.09 |
| Feb 12 2021 |
1636 |
387.25 |
| Feb 05 2021 |
726 |
372.05 |
| Feb 05 2021 |
1118 |
416.09 |
| Feb 05 2021 |
1324 |
394.85 |
| Feb 05 2021 |
1709 |
387.25 |
| Jan 29 2021 |
740 |
372.05 |
| Jan 29 2021 |
1124 |
416.09 |
| Jan 29 2021 |
1338 |
394.85 |
| Jan 29 2021 |
1748 |
387.25 |
| Jan 22 2021 |
1376 |
394.85 |
| Jan 22 2021 |
1133 |
416.09 |
| Jan 22 2021 |
752 |
372.05 |
| Jan 22 2021 |
1780 |
387.25 |
| Jan 15 2021 |
1133 |
416.09 |
| Jan 15 2021 |
768 |
372.05 |
| Jan 15 2021 |
1376 |
394.85 |
| Jan 15 2021 |
1813 |
387.25 |
| Jan 08 2021 |
1133 |
416.09 |
| Jan 08 2021 |
768 |
372.05 |
| Jan 08 2021 |
1376 |
394.85 |
| Jan 08 2021 |
1811 |
387.25 |
| Jan 01 2021 |
764 |
372.05 |
| Jan 01 2021 |
1133 |
416.09 |
| Jan 01 2021 |
1376 |
394.85 |
| Jan 01 2021 |
1791 |
387.25 |
| Dec 25 2020 |
1376 |
394.85 |
| Dec 25 2020 |
1133 |
416.09 |
| Dec 25 2020 |
764 |
372.05 |
| Dec 25 2020 |
1791 |
387.25 |
| Dec 18 2020 |
764 |
372.05 |
| Dec 18 2020 |
1107 |
416.09 |
| Dec 18 2020 |
1376 |
394.85 |
| Dec 18 2020 |
1791 |
387.25 |
| Dec 11 2020 |
1107 |
416.09 |
| Dec 11 2020 |
764 |
372.05 |
| Dec 11 2020 |
1376 |
394.85 |
| Dec 11 2020 |
1790 |
387.25 |
| Dec 04 2020 |
759 |
372.05 |
| Dec 04 2020 |
1107 |
416.09 |
| Dec 04 2020 |
1376 |
394.85 |
| Dec 04 2020 |
1781 |
387.25 |
| Nov 27 2020 |
759 |
372.05 |
| Nov 27 2020 |
1107 |
416.09 |
| Nov 27 2020 |
1376 |
394.85 |
| Nov 27 2020 |
1781 |
387.25 |
| Nov 20 2020 |
759 |
372.05 |
| Nov 20 2020 |
1107 |
416.09 |
| Nov 20 2020 |
1376 |
394.85 |
| Nov 20 2020 |
1781 |
387.25 |
| Nov 13 2020 |
1107 |
416.09 |
| Nov 13 2020 |
759 |
372.05 |
| Nov 13 2020 |
1376 |
394.85 |
| Nov 13 2020 |
1781 |
387.25 |
| Nov 06 2020 |
1376 |
394.85 |
| Nov 06 2020 |
759 |
372.05 |
| Nov 06 2020 |
1107 |
416.09 |
| Nov 06 2020 |
1813 |
387.25 |
| Oct 30 2020 |
1096 |
416.09 |
| Oct 30 2020 |
757 |
372.05 |
| Oct 30 2020 |
1371 |
394.85 |
| Oct 30 2020 |
1769 |
387.25 |
| Oct 23 2020 |
757 |
372.05 |
| Oct 23 2020 |
1096 |
416.09 |
| Oct 23 2020 |
1318 |
394.85 |
| Oct 23 2020 |
1753 |
387.25 |
| Oct 16 2020 |
1325 |
394.85 |
| Oct 16 2020 |
754 |
372.05 |
| Oct 16 2020 |
1045 |
416.09 |
| Oct 16 2020 |
1762 |
387.25 |
| Oct 09 2020 |
747 |
372.05 |
| Oct 09 2020 |
1045 |
416.09 |
| Oct 09 2020 |
1329 |
394.85 |
| Oct 09 2020 |
1750 |
387.25 |
| Oct 02 2020 |
1247 |
394.85 |
| Oct 02 2020 |
699 |
372.05 |
| Oct 02 2020 |
1020 |
416.09 |
| Oct 02 2020 |
1609 |
387.25 |
| Sep 25 2020 |
1237 |
394.85 |
| Sep 25 2020 |
715 |
372.05 |
| Sep 25 2020 |
935 |
416.09 |
| Sep 25 2020 |
1640 |
387.25 |
| Sep 18 2020 |
712 |
372.05 |
| Sep 18 2020 |
960 |
416.09 |
| Sep 18 2020 |
1239 |
394.85 |
| Sep 18 2020 |
1647 |
387.25 |
| Sep 11 2020 |
865 |
416.09 |
| Sep 11 2020 |
724 |
372.05 |
| Sep 11 2020 |
1147 |
394.85 |
| Sep 11 2020 |
1550 |
387.25 |
| Sep 04 2020 |
1840 |
413.63 |
| Sep 04 2020 |
897 |
416.09 |
| Sep 04 2020 |
1360 |
394.85 |
| Sep 04 2020 |
2488 |
404.24 |
| Aug 28 2020 |
1484 |
394.85 |
| Aug 28 2020 |
2096 |
413.63 |
| Aug 28 2020 |
1137 |
416.09 |
| Aug 28 2020 |
2735 |
404.24 |
| Aug 21 2020 |
1137 |
416.09 |
| Aug 21 2020 |
2264 |
413.63 |
| Aug 21 2020 |
1580 |
394.85 |
| Aug 21 2020 |
2954 |
404.24 |
| Aug 14 2020 |
1273 |
416.09 |
| Aug 14 2020 |
2318 |
413.63 |
| Aug 14 2020 |
1614 |
394.85 |
| Aug 14 2020 |
3018 |
404.24 |
| Aug 07 2020 |
1746 |
394.85 |
| Aug 07 2020 |
1389 |
416.09 |
| Aug 07 2020 |
1321 |
380.25 |
| Aug 07 2020 |
1569 |
371.1 |
| Jul 31 2020 |
1717 |
389.39 |
| Jul 31 2020 |
1457 |
416.09 |
| Jul 31 2020 |
1859 |
394.85 |
| Jul 31 2020 |
1651 |
371.1 |
| Jul 24 2020 |
513 |
336.91 |
| Jul 24 2020 |
1466 |
416.09 |
| Jul 24 2020 |
1951 |
394.85 |
| Jul 24 2020 |
1069 |
351.64 |
| Jul 17 2020 |
1507 |
416.09 |
| Jul 17 2020 |
423 |
326.26 |
| Jul 17 2020 |
1964 |
391.62 |
| Jul 17 2020 |
1113 |
351.64 |
| Jul 10 2020 |
2045 |
391.62 |
| Jul 10 2020 |
440 |
326.26 |
| Jul 10 2020 |
1652 |
416.09 |
| Jul 10 2020 |
1187 |
351.64 |
| Jul 03 2020 |
442 |
326.26 |
| Jul 03 2020 |
1695 |
416.09 |
| Jul 03 2020 |
1595 |
380.2 |
| Jul 03 2020 |
1190 |
351.64 |
| Jun 26 2020 |
1859 |
416.09 |
| Jun 26 2020 |
497 |
326.26 |
| Jun 26 2020 |
1468 |
374.35 |
| Jun 26 2020 |
1321 |
351.64 |
| Jun 19 2020 |
1913 |
416.09 |
| Jun 19 2020 |
512 |
326.26 |
| Jun 19 2020 |
1522 |
374.35 |
| Jun 19 2020 |
1424 |
351.64 |
| Jun 12 2020 |
519 |
326.26 |
| Jun 12 2020 |
1986 |
416.09 |
| Jun 12 2020 |
1579 |
374.35 |
| Jun 12 2020 |
1464 |
351.64 |
| Jun 05 2020 |
563 |
326.26 |
| Jun 05 2020 |
2064 |
416.09 |
| Jun 05 2020 |
1609 |
374.35 |
| Jun 05 2020 |
1530 |
351.64 |
| May 29 2020 |
2169 |
416.09 |
| May 29 2020 |
604 |
326.26 |
| May 29 2020 |
1685 |
374.35 |
| May 29 2020 |
1592 |
351.64 |
| May 22 2020 |
1771 |
374.35 |
| May 22 2020 |
651 |
326.26 |
| May 22 2020 |
2252 |
416.09 |
| May 22 2020 |
1674 |
351.64 |
| May 15 2020 |
1399 |
370.28 |
| May 15 2020 |
668 |
326.26 |
| May 15 2020 |
1840 |
374.35 |
| May 15 2020 |
1758 |
351.64 |
| May 08 2020 |
689 |
326.26 |
| May 08 2020 |
1432 |
370.28 |
| May 08 2020 |
1886 |
374.35 |
| May 08 2020 |
1805 |
351.64 |
| May 01 2020 |
2027 |
374.35 |
| May 01 2020 |
745 |
326.26 |
| May 01 2020 |
1626 |
370.28 |
| May 01 2020 |
1946 |
351.64 |
| Apr 24 2020 |
758 |
326.26 |
| Apr 24 2020 |
1647 |
370.28 |
| Apr 24 2020 |
1259 |
353.81 |
| Apr 24 2020 |
2036 |
351.64 |
| Apr 17 2020 |
1362 |
353.81 |
| Apr 17 2020 |
763 |
326.26 |
| Apr 17 2020 |
1653 |
370.28 |
| Apr 17 2020 |
2127 |
351.64 |
| Apr 10 2020 |
1415 |
353.81 |
| Apr 10 2020 |
775 |
326.26 |
| Apr 10 2020 |
1679 |
370.28 |
| Apr 10 2020 |
2170 |
351.64 |
| Apr 03 2020 |
1820 |
370.28 |
| Apr 03 2020 |
810 |
326.26 |
| Apr 03 2020 |
1497 |
353.81 |
| Apr 03 2020 |
2247 |
351.64 |
| Mar 27 2020 |
1912 |
370.28 |
| Mar 27 2020 |
819 |
326.26 |
| Mar 27 2020 |
1582 |
353.81 |
| Mar 27 2020 |
2346 |
351.64 |
| Mar 20 2020 |
1933 |
370.28 |
| Mar 20 2020 |
828 |
326.26 |
| Mar 20 2020 |
1633 |
353.81 |
| Mar 20 2020 |
2383 |
351.64 |
| Mar 13 2020 |
2331 |
367.14 |
| Mar 13 2020 |
848 |
324.47 |
| Mar 13 2020 |
826 |
326.26 |
| Mar 13 2020 |
1252 |
326.26 |
| Mar 06 2020 |
839 |
326.26 |
| Mar 06 2020 |
868 |
324.47 |
| Mar 06 2020 |
2372 |
367.14 |
| Mar 06 2020 |
1270 |
326.26 |
| Feb 28 2020 |
842 |
326.26 |
| Feb 28 2020 |
905 |
324.47 |
| Feb 28 2020 |
2422 |
367.14 |
| Feb 28 2020 |
1287 |
326.26 |
| Feb 21 2020 |
2403 |
367.14 |
| Feb 21 2020 |
891 |
324.47 |
| Feb 21 2020 |
831 |
326.26 |
| Feb 21 2020 |
1277 |
326.26 |
| Feb 14 2020 |
842 |
326.26 |
| Feb 14 2020 |
896 |
324.47 |
| Feb 14 2020 |
2406 |
367.14 |
| Feb 14 2020 |
1280 |
326.26 |
| Feb 07 2020 |
901 |
324.47 |
| Feb 07 2020 |
837 |
326.26 |
| Feb 07 2020 |
2405 |
367.14 |
| Feb 07 2020 |
1284 |
326.26 |
| Jan 31 2020 |
903 |
324.47 |
| Jan 31 2020 |
834 |
326.26 |
| Jan 31 2020 |
2433 |
367.14 |
| Jan 31 2020 |
1287 |
326.26 |
| Jan 24 2020 |
2431 |
367.14 |
| Jan 24 2020 |
902 |
324.47 |
| Jan 24 2020 |
839 |
326.26 |
| Jan 24 2020 |
1287 |
326.26 |
| Jan 17 2020 |
902 |
324.47 |
| Jan 17 2020 |
837 |
326.26 |
| Jan 17 2020 |
2434 |
367.14 |
| Jan 17 2020 |
1278 |
326.26 |
| Jan 10 2020 |
838 |
326.26 |
| Jan 10 2020 |
902 |
324.47 |
| Jan 10 2020 |
2434 |
367.14 |
| Jan 10 2020 |
1279 |
326.26 |
| Jan 03 2020 |
902 |
324.47 |
| Jan 03 2020 |
839 |
326.26 |
| Jan 03 2020 |
2435 |
367.14 |
| Jan 03 2020 |
1281 |
326.26 |
| Dec 27 2019 |
901 |
324.47 |
| Dec 27 2019 |
839 |
326.26 |
| Dec 27 2019 |
2435 |
367.14 |
| Dec 27 2019 |
1282 |
326.26 |
| Dec 20 2019 |
839 |
326.26 |
| Dec 20 2019 |
901 |
324.47 |
| Dec 20 2019 |
2435 |
367.14 |
| Dec 20 2019 |
1282 |
326.26 |
| Dec 13 2019 |
901 |
324.47 |
| Dec 13 2019 |
839 |
326.26 |
| Dec 13 2019 |
2435 |
367.14 |
| Dec 13 2019 |
1282 |
326.26 |
| Dec 06 2019 |
2435 |
367.14 |
| Dec 06 2019 |
839 |
326.26 |
| Dec 06 2019 |
901 |
324.47 |
| Dec 06 2019 |
1282 |
326.26 |
| Nov 29 2019 |
843 |
326.26 |
| Nov 29 2019 |
901 |
324.47 |
| Nov 29 2019 |
2435 |
367.14 |
| Nov 29 2019 |
1286 |
326.26 |
| Nov 22 2019 |
901 |
324.47 |
| Nov 22 2019 |
843 |
326.26 |
| Nov 22 2019 |
2435 |
367.14 |
| Nov 22 2019 |
1286 |
326.26 |
| Nov 15 2019 |
2435 |
367.14 |
| Nov 15 2019 |
901 |
324.47 |
| Nov 15 2019 |
843 |
326.26 |
| Nov 15 2019 |
1286 |
326.26 |
| Nov 08 2019 |
843 |
326.26 |
| Nov 08 2019 |
901 |
324.47 |
| Nov 08 2019 |
2434 |
367.14 |
| Nov 08 2019 |
1285 |
326.26 |
| Nov 01 2019 |
2369 |
367.14 |
| Nov 01 2019 |
842 |
326.26 |
| Nov 01 2019 |
901 |
324.47 |
| Nov 01 2019 |
1278 |
326.26 |
| Oct 25 2019 |
2369 |
367.14 |
| Oct 25 2019 |
842 |
326.26 |
| Oct 25 2019 |
902 |
324.47 |
| Oct 25 2019 |
1278 |
326.26 |
| Oct 18 2019 |
902 |
324.47 |
| Oct 18 2019 |
842 |
326.26 |
| Oct 18 2019 |
2376 |
367.14 |
| Oct 18 2019 |
1277 |
326.26 |
| Oct 11 2019 |
902 |
324.47 |
| Oct 11 2019 |
839 |
326.26 |
| Oct 11 2019 |
2374 |
367.14 |
| Oct 11 2019 |
1279 |
326.26 |
| Oct 04 2019 |
839 |
326.26 |
| Oct 04 2019 |
902 |
324.47 |
| Oct 04 2019 |
2384 |
367.14 |
| Oct 04 2019 |
1282 |
326.26 |
| Sep 27 2019 |
2384 |
367.14 |
| Sep 27 2019 |
837 |
326.26 |
| Sep 27 2019 |
902 |
324.47 |
| Sep 27 2019 |
1291 |
326.26 |
| Sep 20 2019 |
839 |
326.26 |
| Sep 20 2019 |
911 |
324.47 |
| Sep 20 2019 |
2384 |
367.14 |
| Sep 20 2019 |
1289 |
326.26 |
| Sep 13 2019 |
826 |
326.26 |
| Sep 13 2019 |
920 |
324.47 |
| Sep 13 2019 |
2401 |
367.14 |
| Sep 13 2019 |
1281 |
326.26 |
| Sep 06 2019 |
2443 |
367.14 |
| Sep 06 2019 |
923 |
324.47 |
| Sep 06 2019 |
823 |
326.26 |
| Sep 06 2019 |
1286 |
326.26 |
| Aug 30 2019 |
842 |
326.26 |
| Aug 30 2019 |
942 |
324.47 |
| Aug 30 2019 |
2468 |
367.14 |
| Aug 30 2019 |
1303 |
326.26 |
| Aug 23 2019 |
952 |
324.47 |
| Aug 23 2019 |
853 |
326.26 |
| Aug 23 2019 |
2496 |
367.14 |
| Aug 23 2019 |
1292 |
326.26 |
| Aug 16 2019 |
900 |
326.26 |
| Aug 16 2019 |
989 |
324.47 |
| Aug 16 2019 |
2530 |
367.14 |
| Aug 16 2019 |
1312 |
326.26 |
| Aug 09 2019 |
2543 |
367.14 |
| Aug 09 2019 |
392 |
298.3 |
| Aug 09 2019 |
988 |
324.47 |
| Aug 09 2019 |
1345 |
326.77 |
| Aug 02 2019 |
979 |
324.47 |
| Aug 02 2019 |
277 |
287.25 |
| Aug 02 2019 |
2570 |
367.14 |
| Aug 02 2019 |
890 |
312.2 |
| Jul 26 2019 |
331 |
291.64 |
| Jul 26 2019 |
985 |
324.47 |
| Jul 26 2019 |
2603 |
367.14 |
| Jul 26 2019 |
776 |
305.53 |
| Jul 19 2019 |
543 |
306.94 |
| Jul 19 2019 |
1004 |
324.47 |
| Jul 19 2019 |
3512 |
380.8 |
| Jul 19 2019 |
923 |
312.07 |
| Jul 12 2019 |
689 |
306.94 |
| Jul 12 2019 |
1008 |
324.47 |
| Jul 12 2019 |
3535 |
380.8 |
| Jul 12 2019 |
1047 |
312.07 |
| Jul 05 2019 |
798 |
306.94 |
| Jul 05 2019 |
1008 |
324.47 |
| Jul 05 2019 |
4220 |
387.57 |
| Jul 05 2019 |
1031 |
306.94 |
| Jun 28 2019 |
2215 |
353.55 |
| Jun 28 2019 |
1013 |
324.47 |
| Jun 28 2019 |
4242 |
387.57 |
| Jun 28 2019 |
2290 |
339.27 |
| Jun 21 2019 |
720 |
310.82 |
| Jun 21 2019 |
2343 |
356.34 |
| Jun 21 2019 |
1007 |
324.47 |
| Jun 21 2019 |
2304 |
339.75 |
| Jun 14 2019 |
2350 |
356.34 |
| Jun 14 2019 |
1002 |
324.47 |
| Jun 14 2019 |
729 |
310.82 |
| Jun 14 2019 |
2313 |
339.75 |
| Jun 07 2019 |
2397 |
356.34 |
| Jun 07 2019 |
1023 |
324.47 |
| Jun 07 2019 |
731 |
310.82 |
| Jun 07 2019 |
2340 |
339.75 |
| May 31 2019 |
724 |
310.82 |
| May 31 2019 |
3146 |
369.74 |
| May 31 2019 |
1048 |
324.47 |
| May 31 2019 |
2321 |
339.75 |
| May 24 2019 |
4060 |
382.93 |
| May 24 2019 |
1042 |
324.47 |
| May 24 2019 |
737 |
310.82 |
| May 24 2019 |
4428 |
368.51 |
| May 17 2019 |
737 |
310.82 |
| May 17 2019 |
4116 |
382.93 |
| May 17 2019 |
4463 |
368.51 |
| May 10 2019 |
744 |
310.82 |
| May 10 2019 |
5680 |
402.3 |
| May 10 2019 |
5456 |
379.43 |
| May 03 2019 |
5705 |
402.3 |
| May 03 2019 |
763 |
310.82 |
| May 03 2019 |
5516 |
379.43 |
| Apr 26 2019 |
7517 |
421.5 |
| Apr 26 2019 |
10517 |
421.5 |
| Apr 19 2019 |
7634 |
421.5 |
| Apr 19 2019 |
10473 |
421.5 |
| Apr 18 2019 |
7646 |
421.5 |
| Apr 12 2019 |
7747 |
421.5 |
| Apr 12 2019 |
10528 |
421.5 |
| Apr 05 2019 |
7596 |
421.5 |
| Apr 05 2019 |
9868 |
449.39 |
| Apr 05 2019 |
11431 |
430.79 |
| Mar 29 2019 |
7487 |
421.5 |
| Mar 29 2019 |
9815 |
449.39 |
| Mar 29 2019 |
11314 |
430.79 |
| Mar 22 2019 |
9685 |
449.39 |
| Mar 22 2019 |
7432 |
421.5 |
| Mar 22 2019 |
11206 |
430.79 |
| Mar 15 2019 |
7427 |
421.5 |
| Mar 15 2019 |
9813 |
449.39 |
| Mar 15 2019 |
11256 |
430.79 |
| Mar 08 2019 |
7356 |
421.5 |
| Mar 08 2019 |
9633 |
449.39 |
| Mar 08 2019 |
11067 |
430.79 |
| Mar 01 2019 |
7373 |
421.5 |
| Mar 01 2019 |
9707 |
449.39 |
| Mar 01 2019 |
11124 |
430.79 |
| Feb 22 2019 |
9734 |
449.39 |
| Feb 22 2019 |
7402 |
421.5 |
| Feb 22 2019 |
11159 |
430.79 |
| Feb 15 2019 |
7352 |
421.5 |
| Feb 15 2019 |
9715 |
449.39 |
| Feb 15 2019 |
11093 |
430.79 |
| Feb 08 2019 |
7305 |
421.5 |
| Feb 08 2019 |
9659 |
449.39 |
| Feb 08 2019 |
11027 |
430.79 |
| Feb 01 2019 |
7335 |
421.5 |
| Feb 01 2019 |
9675 |
449.39 |
| Feb 01 2019 |
11023 |
430.79 |
| Jan 25 2019 |
7344 |
421.5 |
| Jan 25 2019 |
9684 |
449.39 |
| Jan 25 2019 |
11061 |
430.79 |
| Jan 18 2019 |
7356 |
421.5 |
| Jan 18 2019 |
9734 |
449.39 |
| Jan 18 2019 |
11065 |
430.79 |
| Jan 11 2019 |
7351 |
421.5 |
| Jan 11 2019 |
9734 |
449.39 |
| Jan 11 2019 |
11063 |
430.79 |
| Jan 04 2019 |
9735 |
449.39 |
| Jan 04 2019 |
7356 |
421.5 |
| Jan 04 2019 |
11073 |
430.79 |
| Dec 28 2018 |
7356 |
421.5 |
| Dec 28 2018 |
9735 |
449.39 |
| Dec 28 2018 |
11073 |
430.79 |
| Dec 21 2018 |
7356 |
421.5 |
| Dec 21 2018 |
9735 |
449.39 |
| Dec 21 2018 |
11073 |
430.79 |
| Dec 14 2018 |
9735 |
449.39 |
| Dec 14 2018 |
7356 |
421.5 |
| Dec 14 2018 |
11073 |
430.79 |
| Dec 07 2018 |
7354 |
421.5 |
| Dec 07 2018 |
9735 |
449.39 |
| Dec 07 2018 |
11071 |
430.79 |
| Nov 30 2018 |
9735 |
449.39 |
| Nov 30 2018 |
7354 |
421.5 |
| Nov 30 2018 |
11071 |
430.79 |
| Nov 23 2018 |
9735 |
449.39 |
| Nov 23 2018 |
7354 |
421.5 |
| Nov 23 2018 |
11071 |
430.79 |
| Nov 16 2018 |
7354 |
421.5 |
| Nov 16 2018 |
9735 |
449.39 |
| Nov 16 2018 |
11071 |
430.79 |
| Nov 09 2018 |
7354 |
421.5 |
| Nov 09 2018 |
9736 |
449.39 |
| Nov 09 2018 |
11072 |
430.79 |
| Nov 02 2018 |
7354 |
421.5 |
| Nov 02 2018 |
9736 |
449.39 |
| Nov 02 2018 |
11046 |
430.79 |
| Oct 26 2018 |
9735 |
449.39 |
| Oct 26 2018 |
7354 |
421.5 |
| Oct 26 2018 |
11046 |
430.79 |
| Oct 19 2018 |
7354 |
421.5 |
| Oct 19 2018 |
9753 |
449.39 |
| Oct 19 2018 |
11068 |
430.79 |
| Oct 12 2018 |
7333 |
421.5 |
| Oct 12 2018 |
9720 |
449.39 |
| Oct 12 2018 |
11025 |
430.79 |
| Oct 05 2018 |
9743 |
449.39 |
| Oct 05 2018 |
7315 |
421.5 |
| Oct 05 2018 |
11129 |
430.79 |
| Sep 28 2018 |
7327 |
421.5 |
| Sep 28 2018 |
9525 |
449.39 |
| Sep 28 2018 |
10848 |
430.79 |
| Sep 21 2018 |
7301 |
421.5 |
| Sep 21 2018 |
9499 |
449.39 |
| Sep 21 2018 |
10830 |
430.79 |
| Sep 14 2018 |
7339 |
421.5 |
| Sep 14 2018 |
9529 |
449.39 |
| Sep 14 2018 |
10864 |
430.79 |
| Sep 07 2018 |
9688 |
449.39 |
| Sep 07 2018 |
6418 |
410.22 |
| Sep 07 2018 |
9759 |
420.01 |
| Aug 31 2018 |
9727 |
449.39 |
| Aug 31 2018 |
6484 |
410.22 |
| Aug 31 2018 |
1234 |
327.98 |
| Aug 31 2018 |
9828 |
420.01 |
| Aug 24 2018 |
9758 |
449.39 |
| Aug 24 2018 |
6436 |
410.22 |
| Aug 24 2018 |
1210 |
327.98 |
| Aug 24 2018 |
9851 |
420.01 |
| Aug 17 2018 |
6277 |
406.97 |
| Aug 17 2018 |
9737 |
449.39 |
| Aug 17 2018 |
1203 |
327.98 |
| Aug 17 2018 |
9399 |
415.45 |
| Aug 10 2018 |
7011 |
415.22 |
| Aug 10 2018 |
1196 |
327.98 |
| Aug 10 2018 |
9769 |
449.39 |
| Aug 10 2018 |
10508 |
423.76 |
| Aug 03 2018 |
660 |
298.7 |
| Aug 03 2018 |
6557 |
409.19 |
| Aug 03 2018 |
7768 |
427.11 |
| Aug 03 2018 |
8434 |
406.04 |
| Jul 27 2018 |
672 |
298.7 |
| Jul 27 2018 |
6576 |
409.19 |
| Jul 27 2018 |
7853 |
427.11 |
| Jul 27 2018 |
8469 |
406.04 |
| Jul 20 2018 |
6669 |
409.19 |
| Jul 20 2018 |
672 |
298.7 |
| Jul 20 2018 |
7818 |
427.11 |
| Jul 20 2018 |
8620 |
406.04 |
| Jul 13 2018 |
7984 |
427.11 |
| Jul 13 2018 |
683 |
298.7 |
| Jul 13 2018 |
6540 |
409.19 |
| Jul 13 2018 |
8532 |
406.04 |
| Jul 06 2018 |
6428 |
409.19 |
| Jul 06 2018 |
7775 |
427.11 |
| Jul 06 2018 |
681 |
298.7 |
| Jul 06 2018 |
8274 |
406.04 |
| Jun 29 2018 |
5598 |
403.68 |
| Jun 29 2018 |
678 |
298.7 |
| Jun 29 2018 |
4939 |
392 |
| Jun 29 2018 |
6220 |
387.53 |
| Jun 22 2018 |
714 |
298.7 |
| Jun 22 2018 |
5112 |
392 |
| Jun 22 2018 |
5739 |
403.68 |
| Jun 22 2018 |
6395 |
387.53 |
| Jun 15 2018 |
720 |
298.7 |
| Jun 15 2018 |
3429 |
374.9 |
| Jun 15 2018 |
3704 |
374.02 |
| Jun 15 2018 |
2422 |
338.93 |
| Jun 08 2018 |
2716 |
356.96 |
| Jun 08 2018 |
651 |
292.79 |
| Jun 08 2018 |
3240 |
371.57 |
| Jun 08 2018 |
2472 |
338.93 |
| Jun 01 2018 |
3500 |
371.57 |
| Jun 01 2018 |
1810 |
338.12 |
| Jun 01 2018 |
582 |
287.48 |
| Jun 01 2018 |
2674 |
338.93 |
| May 25 2018 |
586 |
286.05 |
| May 25 2018 |
1887 |
338.12 |
| May 25 2018 |
1410 |
329.21 |
| May 25 2018 |
2741 |
338.93 |
| May 18 2018 |
1417 |
329.21 |
| May 18 2018 |
1172 |
318.6 |
| May 18 2018 |
507 |
277.62 |
| May 18 2018 |
2703 |
338.93 |
| May 11 2018 |
511 |
277.62 |
| May 11 2018 |
1172 |
318.6 |
| May 11 2018 |
1417 |
329.21 |
| May 11 2018 |
2764 |
338.93 |
| May 04 2018 |
1225 |
318.6 |
| May 04 2018 |
880 |
308.13 |
| May 04 2018 |
512 |
277.62 |
| May 04 2018 |
2854 |
338.93 |
| Apr 27 2018 |
541 |
277.62 |
| Apr 27 2018 |
837 |
305.04 |
| Apr 27 2018 |
737 |
299.45 |
| Apr 27 2018 |
2862 |
338.93 |
| Apr 20 2018 |
610 |
294.72 |
| Apr 20 2018 |
547 |
277.62 |
| Apr 20 2018 |
751 |
299.45 |
| Apr 20 2018 |
2878 |
338.93 |
| Apr 13 2018 |
608 |
294.72 |
| Apr 13 2018 |
758 |
299.45 |
| Apr 13 2018 |
533 |
277.62 |
| Apr 13 2018 |
2870 |
338.73 |
| Apr 06 2018 |
614 |
294.72 |
| Apr 06 2018 |
529 |
277.62 |
| Apr 06 2018 |
513 |
286.4 |
| Apr 06 2018 |
2877 |
338.73 |
| Mar 30 2018 |
519 |
277.62 |
| Mar 30 2018 |
630 |
294.72 |
| Mar 30 2018 |
465 |
280.44 |
| Mar 30 2018 |
2917 |
338.73 |
| Mar 23 2018 |
586 |
277.62 |
| Mar 23 2018 |
441 |
277.84 |
| Mar 23 2018 |
637 |
294.72 |
| Mar 23 2018 |
2970 |
338.73 |
| Mar 16 2018 |
448 |
277.84 |
| Mar 16 2018 |
602 |
277.62 |
| Mar 16 2018 |
645 |
294.72 |
| Mar 16 2018 |
3011 |
338.73 |
| Mar 09 2018 |
599 |
277.62 |
| Mar 09 2018 |
647 |
294.72 |
| Mar 09 2018 |
463 |
277.84 |
| Mar 09 2018 |
3039 |
338.73 |
| Mar 02 2018 |
608 |
277.62 |
| Mar 02 2018 |
652 |
294.72 |
| Mar 02 2018 |
465 |
277.84 |
| Mar 02 2018 |
3186 |
338.73 |
| Feb 23 2018 |
476 |
277.84 |
| Feb 23 2018 |
613 |
277.62 |
| Feb 23 2018 |
654 |
294.72 |
| Feb 23 2018 |
3205 |
338.73 |
| Feb 16 2018 |
587 |
277.62 |
| Feb 16 2018 |
656 |
294.72 |
| Feb 16 2018 |
480 |
277.84 |
| Feb 16 2018 |
3217 |
338.73 |
| Feb 09 2018 |
655 |
294.72 |
| Feb 09 2018 |
589 |
277.62 |
| Feb 09 2018 |
484 |
277.84 |
| Feb 09 2018 |
3218 |
338.73 |
| Feb 02 2018 |
589 |
277.62 |
| Feb 02 2018 |
660 |
294.72 |
| Feb 02 2018 |
485 |
277.84 |
| Feb 02 2018 |
3228 |
338.73 |
| Jan 26 2018 |
589 |
277.62 |
| Jan 26 2018 |
662 |
294.72 |
| Jan 26 2018 |
484 |
277.84 |
| Jan 26 2018 |
3229 |
338.73 |
| Jan 19 2018 |
662 |
294.72 |
| Jan 19 2018 |
589 |
277.62 |
| Jan 19 2018 |
484 |
277.84 |
| Jan 19 2018 |
3227 |
338.73 |
| Jan 12 2018 |
588 |
277.62 |
| Jan 12 2018 |
668 |
294.72 |
| Jan 12 2018 |
484 |
277.84 |
| Jan 12 2018 |
3243 |
338.73 |
| Jan 05 2018 |
484 |
277.84 |
| Jan 05 2018 |
670 |
294.72 |
| Jan 05 2018 |
588 |
277.62 |
| Jan 05 2018 |
3243 |
338.73 |
| Dec 29 2017 |
670 |
294.72 |
| Dec 29 2017 |
589 |
277.62 |
| Dec 29 2017 |
484 |
277.84 |
| Dec 29 2017 |
3243 |
338.73 |
| Dec 22 2017 |
670 |
294.72 |
| Dec 22 2017 |
589 |
277.62 |
| Dec 22 2017 |
484 |
277.84 |
| Dec 22 2017 |
3243 |
338.73 |
| Dec 15 2017 |
484 |
277.84 |
| Dec 15 2017 |
670 |
294.72 |
| Dec 15 2017 |
589 |
277.62 |
| Dec 15 2017 |
3245 |
338.73 |
| Dec 08 2017 |
484 |
277.84 |
| Dec 08 2017 |
670 |
294.72 |
| Dec 08 2017 |
589 |
277.62 |
| Dec 08 2017 |
3245 |
338.73 |
| Dec 01 2017 |
670 |
294.72 |
| Dec 01 2017 |
589 |
277.62 |
| Dec 01 2017 |
484 |
277.84 |
| Dec 01 2017 |
3245 |
338.73 |
| Nov 24 2017 |
484 |
277.84 |
| Nov 24 2017 |
589 |
277.62 |
| Nov 24 2017 |
670 |
294.72 |
| Nov 24 2017 |
3245 |
338.73 |
| Nov 17 2017 |
484 |
277.84 |
| Nov 17 2017 |
589 |
277.62 |
| Nov 17 2017 |
670 |
294.72 |
| Nov 17 2017 |
3245 |
338.73 |
| Nov 10 2017 |
589 |
277.62 |
| Nov 10 2017 |
670 |
294.72 |
| Nov 10 2017 |
484 |
277.84 |
| Nov 10 2017 |
3248 |
338.73 |
| Nov 03 2017 |
670 |
294.72 |
| Nov 03 2017 |
589 |
277.62 |
| Nov 03 2017 |
484 |
277.84 |
| Nov 03 2017 |
3248 |
338.73 |
| Oct 27 2017 |
486 |
277.84 |
| Oct 27 2017 |
670 |
294.72 |
| Oct 27 2017 |
589 |
277.62 |
| Oct 27 2017 |
3259 |
338.73 |
| Oct 20 2017 |
589 |
277.62 |
| Oct 20 2017 |
670 |
294.72 |
| Oct 20 2017 |
483 |
277.84 |
| Oct 20 2017 |
3249 |
338.73 |
| Oct 13 2017 |
670 |
294.72 |
| Oct 13 2017 |
589 |
277.62 |
| Oct 13 2017 |
484 |
277.84 |
| Oct 13 2017 |
3257 |
338.73 |
| Oct 06 2017 |
589 |
277.62 |
| Oct 06 2017 |
669 |
294.72 |
| Oct 06 2017 |
485 |
277.84 |
| Oct 06 2017 |
3262 |
338.73 |
| Sep 29 2017 |
485 |
277.84 |
| Sep 29 2017 |
669 |
294.72 |
| Sep 29 2017 |
589 |
277.62 |
| Sep 29 2017 |
3242 |
338.73 |
| Sep 22 2017 |
670 |
294.72 |
| Sep 22 2017 |
589 |
277.62 |
| Sep 22 2017 |
492 |
277.84 |
| Sep 22 2017 |
3271 |
338.73 |
| Sep 15 2017 |
680 |
294.72 |
| Sep 15 2017 |
587 |
277.62 |
| Sep 15 2017 |
493 |
277.84 |
| Sep 15 2017 |
3304 |
338.73 |
| Sep 08 2017 |
492 |
277.84 |
| Sep 08 2017 |
552 |
288.12 |
| Sep 08 2017 |
587 |
277.62 |
| Sep 08 2017 |
2813 |
329.47 |
| Sep 01 2017 |
557 |
288.12 |
| Sep 01 2017 |
595 |
277.32 |
| Sep 01 2017 |
429 |
277.84 |
| Sep 01 2017 |
2759 |
329.47 |
| Aug 25 2017 |
597 |
277.32 |
| Aug 25 2017 |
553 |
288.12 |
| Aug 25 2017 |
427 |
277.84 |
| Aug 25 2017 |
3084 |
329.47 |
| Aug 18 2017 |
634 |
277.32 |
| Aug 18 2017 |
563 |
288.12 |
| Aug 18 2017 |
428 |
277.84 |
| Aug 18 2017 |
2407 |
317.49 |
| Aug 11 2017 |
562 |
288.12 |
| Aug 11 2017 |
670 |
280.6 |
| Aug 11 2017 |
442 |
277.84 |
| Aug 11 2017 |
2252 |
314.13 |
| Aug 04 2017 |
572 |
288.12 |
| Aug 04 2017 |
666 |
279.02 |
| Aug 04 2017 |
444 |
277.84 |
| Aug 04 2017 |
2261 |
314.13 |
| Jul 28 2017 |
667 |
279.02 |
| Jul 28 2017 |
577 |
288.12 |
| Jul 28 2017 |
455 |
277.84 |
| Jul 28 2017 |
2297 |
314.13 |
| Jul 21 2017 |
467 |
277.84 |
| Jul 21 2017 |
683 |
279.02 |
| Jul 21 2017 |
615 |
288.12 |
| Jul 21 2017 |
2345 |
314.13 |
| Jul 14 2017 |
728 |
279.02 |
| Jul 14 2017 |
624 |
288.12 |
| Jul 14 2017 |
469 |
277.84 |
| Jul 14 2017 |
2365 |
314.13 |
| Jul 07 2017 |
626 |
288.12 |
| Jul 07 2017 |
741 |
279.02 |
| Jul 07 2017 |
465 |
277.84 |
| Jul 07 2017 |
2396 |
314.13 |
| Jun 30 2017 |
470 |
277.84 |
| Jun 30 2017 |
636 |
288.12 |
| Jun 30 2017 |
733 |
279.02 |
| Jun 30 2017 |
1392 |
293.98 |
| Jun 23 2017 |
493 |
277.84 |
| Jun 23 2017 |
956 |
288.12 |
| Jun 23 2017 |
746 |
279.02 |
| Jun 23 2017 |
1385 |
293.98 |
| Jun 16 2017 |
971 |
286.79 |
| Jun 16 2017 |
761 |
279.98 |
| Jun 16 2017 |
545 |
280.01 |
| Jun 16 2017 |
754 |
276.27 |
| Jun 09 2017 |
446 |
280.01 |
| Jun 09 2017 |
765 |
279.98 |
| Jun 09 2017 |
999 |
286.79 |
| Jun 09 2017 |
691 |
276.27 |
| Jun 02 2017 |
528 |
280.01 |
| Jun 02 2017 |
786 |
282.09 |
| Jun 02 2017 |
1014 |
286.79 |
| Jun 02 2017 |
762 |
276.27 |
| May 26 2017 |
812 |
282.68 |
| May 26 2017 |
1025 |
286.79 |
| May 26 2017 |
791 |
289.54 |
| May 26 2017 |
1031 |
284.74 |
| May 19 2017 |
806 |
281.11 |
| May 19 2017 |
1185 |
291.75 |
| May 19 2017 |
804 |
289.54 |
| May 19 2017 |
1048 |
285.02 |
| May 12 2017 |
807 |
289.54 |
| May 12 2017 |
1225 |
291.75 |
| May 12 2017 |
818 |
281.11 |
| May 12 2017 |
1038 |
285.02 |
| May 05 2017 |
882 |
281.11 |
| May 05 2017 |
1247 |
291.75 |
| May 05 2017 |
874 |
290.7 |
| May 05 2017 |
1078 |
285.02 |
| Apr 28 2017 |
1114 |
289.25 |
| Apr 28 2017 |
986 |
287.34 |
| Apr 28 2017 |
878 |
290.7 |
| Apr 28 2017 |
1107 |
285.05 |
| Apr 21 2017 |
1488 |
298.97 |
| Apr 21 2017 |
957 |
285.16 |
| Apr 21 2017 |
900 |
290.7 |
| Apr 21 2017 |
1521 |
294.73 |
| Apr 14 2017 |
931 |
290.7 |
| Apr 14 2017 |
996 |
285.16 |
| Apr 14 2017 |
1513 |
298.97 |
| Apr 14 2017 |
1542 |
294.73 |
| Apr 07 2017 |
1551 |
298.97 |
| Apr 07 2017 |
986 |
285.16 |
| Apr 07 2017 |
767 |
284.9 |
| Apr 07 2017 |
1551 |
297.45 |
| Mar 31 2017 |
1006 |
285.16 |
| Mar 31 2017 |
1600 |
298.97 |
| Mar 31 2017 |
823 |
286.17 |
| Mar 31 2017 |
1938 |
304.18 |
| Mar 24 2017 |
570 |
277.14 |
| Mar 24 2017 |
983 |
285.16 |
| Mar 24 2017 |
1570 |
298.97 |
| Mar 24 2017 |
2140 |
307.99 |
| Mar 17 2017 |
993 |
285.16 |
| Mar 17 2017 |
1596 |
298.97 |
| Mar 17 2017 |
575 |
277.14 |
| Mar 17 2017 |
2145 |
307.99 |
| Mar 10 2017 |
1604 |
298.97 |
| Mar 10 2017 |
997 |
285.16 |
| Mar 10 2017 |
562 |
277.14 |
| Mar 10 2017 |
2170 |
307.99 |
| Mar 03 2017 |
1597 |
298.97 |
| Mar 03 2017 |
1000 |
285.16 |
| Mar 03 2017 |
571 |
277.14 |
| Mar 03 2017 |
2195 |
307.99 |
| Feb 24 2017 |
1013 |
285.16 |
| Feb 24 2017 |
1621 |
298.97 |
| Feb 24 2017 |
596 |
277.14 |
| Feb 24 2017 |
2219 |
307.99 |
| Feb 17 2017 |
1011 |
285.16 |
| Feb 17 2017 |
1553 |
298.97 |
| Feb 17 2017 |
595 |
277.14 |
| Feb 17 2017 |
2236 |
307.99 |
| Feb 10 2017 |
1556 |
298.97 |
| Feb 10 2017 |
1058 |
287.12 |
| Feb 10 2017 |
602 |
277.14 |
| Feb 10 2017 |
2252 |
307.99 |
| Feb 03 2017 |
601 |
277.14 |
| Feb 03 2017 |
1560 |
298.97 |
| Feb 03 2017 |
1059 |
287.12 |
| Feb 03 2017 |
2255 |
307.99 |
| Jan 27 2017 |
1061 |
287.12 |
| Jan 27 2017 |
1568 |
298.97 |
| Jan 27 2017 |
604 |
277.14 |
| Jan 27 2017 |
2268 |
307.99 |
| Jan 20 2017 |
1061 |
287.12 |
| Jan 20 2017 |
1571 |
298.97 |
| Jan 20 2017 |
605 |
277.14 |
| Jan 20 2017 |
2264 |
307.99 |
| Jan 13 2017 |
605 |
277.14 |
| Jan 13 2017 |
1061 |
287.12 |
| Jan 13 2017 |
1571 |
298.97 |
| Jan 13 2017 |
2265 |
307.99 |
| Jan 06 2017 |
605 |
277.14 |
| Jan 06 2017 |
1574 |
298.97 |
| Jan 06 2017 |
1061 |
287.12 |
| Jan 06 2017 |
2264 |
307.99 |
| Dec 30 2016 |
1577 |
298.97 |
| Dec 30 2016 |
1065 |
287.12 |
| Dec 30 2016 |
605 |
277.14 |
| Dec 30 2016 |
2266 |
307.99 |
| Dec 23 2016 |
605 |
277.14 |
| Dec 23 2016 |
1577 |
298.97 |
| Dec 23 2016 |
1065 |
287.12 |
| Dec 23 2016 |
2266 |
307.99 |
| Dec 16 2016 |
605 |
277.14 |
| Dec 16 2016 |
1065 |
287.12 |
| Dec 16 2016 |
1577 |
298.97 |
| Dec 16 2016 |
2264 |
307.99 |
| Dec 09 2016 |
1065 |
287.12 |
| Dec 09 2016 |
1576 |
298.97 |
| Dec 09 2016 |
605 |
277.14 |
| Dec 09 2016 |
2264 |
307.99 |
| Dec 02 2016 |
1576 |
298.97 |
| Dec 02 2016 |
1065 |
287.12 |
| Dec 02 2016 |
605 |
277.14 |
| Dec 02 2016 |
2264 |
307.99 |
| Nov 25 2016 |
605 |
277.14 |
| Nov 25 2016 |
1066 |
287.12 |
| Nov 25 2016 |
1576 |
298.97 |
| Nov 25 2016 |
2262 |
307.99 |
| Nov 18 2016 |
1066 |
287.12 |
| Nov 18 2016 |
1576 |
298.97 |
| Nov 18 2016 |
605 |
277.14 |
| Nov 18 2016 |
2262 |
307.99 |
| Nov 11 2016 |
1576 |
298.97 |
| Nov 11 2016 |
1066 |
287.12 |
| Nov 11 2016 |
605 |
277.14 |
| Nov 11 2016 |
2264 |
307.99 |
| Nov 04 2016 |
1066 |
287.12 |
| Nov 04 2016 |
1576 |
298.97 |
| Nov 04 2016 |
605 |
277.14 |
| Nov 04 2016 |
2264 |
307.99 |
| Oct 28 2016 |
605 |
277.14 |
| Oct 28 2016 |
1066 |
287.12 |
| Oct 28 2016 |
1576 |
298.97 |
| Oct 28 2016 |
2261 |
307.99 |
| Oct 21 2016 |
1066 |
287.12 |
| Oct 21 2016 |
1578 |
298.97 |
| Oct 21 2016 |
606 |
277.14 |
| Oct 21 2016 |
2263 |
307.99 |
| Oct 14 2016 |
1582 |
298.97 |
| Oct 14 2016 |
1066 |
287.12 |
| Oct 14 2016 |
607 |
277.14 |
| Oct 14 2016 |
2273 |
307.99 |
| Oct 07 2016 |
610 |
277.14 |
| Oct 07 2016 |
1582 |
298.97 |
| Oct 07 2016 |
1066 |
287.12 |
| Oct 07 2016 |
2275 |
307.99 |
| Sep 30 2016 |
1090 |
287.12 |
| Sep 30 2016 |
1585 |
298.97 |
| Sep 30 2016 |
610 |
277.14 |
| Sep 30 2016 |
2276 |
307.99 |
| Sep 23 2016 |
1089 |
287.12 |
| Sep 23 2016 |
1585 |
298.97 |
| Sep 23 2016 |
605 |
277.14 |
| Sep 23 2016 |
2266 |
307.99 |
| Sep 16 2016 |
1091 |
287.12 |
| Sep 16 2016 |
1731 |
302.35 |
| Sep 16 2016 |
604 |
277.14 |
| Sep 16 2016 |
2433 |
310.22 |
| Sep 09 2016 |
1146 |
287.12 |
| Sep 09 2016 |
1544 |
296.34 |
| Sep 09 2016 |
612 |
277.14 |
| Sep 09 2016 |
2848 |
316.1 |
| Sep 02 2016 |
1200 |
288.75 |
| Sep 02 2016 |
1570 |
296.34 |
| Sep 02 2016 |
613 |
276.59 |
| Sep 02 2016 |
1988 |
300.93 |
| Aug 26 2016 |
1577 |
296.34 |
| Aug 26 2016 |
1186 |
288.75 |
| Aug 26 2016 |
625 |
276.59 |
| Aug 26 2016 |
1871 |
300.93 |
| Aug 19 2016 |
633 |
276.59 |
| Aug 19 2016 |
1500 |
293.97 |
| Aug 19 2016 |
1199 |
288.75 |
| Aug 19 2016 |
1827 |
299.97 |
| Aug 12 2016 |
1470 |
288.75 |
| Aug 12 2016 |
1530 |
293.97 |
| Aug 12 2016 |
617 |
276.59 |
| Aug 12 2016 |
1948 |
290.48 |
| Aug 05 2016 |
1565 |
293.97 |
| Aug 05 2016 |
1546 |
291.46 |
| Aug 05 2016 |
551 |
268.92 |
| Aug 05 2016 |
1525 |
278.26 |
| Jul 29 2016 |
523 |
268.92 |
| Jul 29 2016 |
1517 |
291.46 |
| Jul 29 2016 |
1574 |
293.97 |
| Jul 29 2016 |
1501 |
278.26 |
| Jul 22 2016 |
550 |
268.92 |
| Jul 22 2016 |
1582 |
291.46 |
| Jul 22 2016 |
1620 |
293.97 |
| Jul 22 2016 |
1544 |
278.26 |
| Jun 22 2016 |
471 |
261.11 |
| Jun 22 2016 |
1736 |
293.97 |
| Jun 22 2016 |
1616 |
291.46 |
| Jun 22 2016 |
1881 |
278.26 |
| Jun 15 2016 |
483 |
261.11 |
| Jun 15 2016 |
1764 |
293.97 |
| Jun 15 2016 |
1742 |
294.56 |
| Jun 15 2016 |
1922 |
278.26 |
| Jun 08 2016 |
1800 |
293.97 |
| Jun 08 2016 |
1758 |
294.56 |
| Jun 08 2016 |
460 |
261.11 |
| Jun 08 2016 |
1843 |
276.92 |
| Jun 01 2016 |
1885 |
294.56 |
| Jun 01 2016 |
1976 |
297.79 |
| Jun 01 2016 |
499 |
261.11 |
| Jun 01 2016 |
2190 |
281.09 |
| May 25 2016 |
1783 |
291.92 |
| May 25 2016 |
1882 |
294.56 |
| May 25 2016 |
501 |
261.11 |
| May 25 2016 |
1827 |
273.26 |
| May 18 2016 |
1878 |
294.56 |
| May 18 2016 |
1780 |
291.92 |
| May 18 2016 |
505 |
261.11 |
| May 18 2016 |
1835 |
273.26 |
| May 11 2016 |
492 |
261.11 |
| May 11 2016 |
1663 |
288 |
| May 11 2016 |
1474 |
283.38 |
| May 11 2016 |
1714 |
270.57 |
| May 04 2016 |
1533 |
284.81 |
| May 04 2016 |
1619 |
288 |
| May 04 2016 |
579 |
268.01 |
| May 04 2016 |
1463 |
264.32 |
| Apr 27 2016 |
1683 |
288 |
| Apr 27 2016 |
1661 |
286.35 |
| Apr 27 2016 |
555 |
262.95 |
| Apr 27 2016 |
1686 |
268.93 |
| Apr 20 2016 |
585 |
262.95 |
| Apr 20 2016 |
2030 |
297.41 |
| Apr 20 2016 |
1762 |
288 |
| Apr 20 2016 |
1771 |
268.93 |
| Apr 13 2016 |
1741 |
288 |
| Apr 13 2016 |
2052 |
297.41 |
| Apr 13 2016 |
694 |
269.12 |
| Apr 13 2016 |
2877 |
290.64 |
| Apr 06 2016 |
1002 |
281.01 |
| Apr 06 2016 |
1766 |
288 |
| Apr 06 2016 |
2080 |
297.41 |
| Apr 06 2016 |
3190 |
295.57 |
| Mar 30 2016 |
992 |
281.01 |
| Mar 30 2016 |
1736 |
288 |
| Mar 30 2016 |
2053 |
297.41 |
| Mar 30 2016 |
3166 |
295.57 |
| Mar 23 2016 |
2030 |
294.88 |
| Mar 23 2016 |
1738 |
288 |
| Mar 23 2016 |
1037 |
281.01 |
| Mar 23 2016 |
3232 |
295.57 |
| Mar 16 2016 |
2037 |
294.88 |
| Mar 16 2016 |
1696 |
288 |
| Mar 16 2016 |
1041 |
281.01 |
| Mar 16 2016 |
3206 |
295.57 |
| Mar 09 2016 |
2059 |
294.88 |
| Mar 09 2016 |
1631 |
286.02 |
| Mar 09 2016 |
1383 |
290.28 |
| Mar 09 2016 |
3042 |
292.9 |
| Mar 02 2016 |
1373 |
290.28 |
| Mar 02 2016 |
2065 |
294.88 |
| Mar 02 2016 |
1617 |
286.02 |
| Mar 02 2016 |
3014 |
292.9 |
| Feb 24 2016 |
2360 |
304.21 |
| Feb 24 2016 |
1618 |
286.02 |
| Feb 24 2016 |
1322 |
288.58 |
| Feb 24 2016 |
2633 |
286.15 |
| Feb 17 2016 |
1630 |
286.02 |
| Feb 17 2016 |
2368 |
304.21 |
| Feb 17 2016 |
1346 |
288.58 |
| Feb 17 2016 |
2658 |
286.15 |
| Feb 10 2016 |
1360 |
288.58 |
| Feb 10 2016 |
2380 |
304.21 |
| Feb 10 2016 |
1307 |
276.44 |
| Feb 10 2016 |
2847 |
288.84 |
| Feb 03 2016 |
1307 |
276.44 |
| Feb 03 2016 |
2374 |
304.21 |
| Feb 03 2016 |
1371 |
288.58 |
| Feb 03 2016 |
2854 |
288.84 |
| Jan 27 2016 |
1312 |
276.44 |
| Jan 27 2016 |
2374 |
304.21 |
| Jan 27 2016 |
1379 |
288.58 |
| Jan 27 2016 |
2860 |
288.84 |
| Jan 20 2016 |
1315 |
276.44 |
| Jan 20 2016 |
2375 |
304.21 |
| Jan 20 2016 |
1387 |
288.58 |
| Jan 20 2016 |
2864 |
288.84 |
| Jan 13 2016 |
1389 |
288.58 |
| Jan 13 2016 |
1315 |
276.44 |
| Jan 13 2016 |
2375 |
304.21 |
| Jan 13 2016 |
2869 |
288.84 |
| Jan 06 2016 |
2375 |
304.21 |
| Jan 06 2016 |
1316 |
276.44 |
| Jan 06 2016 |
1389 |
288.58 |
| Jan 06 2016 |
2869 |
288.84 |
| Dec 30 2015 |
1315 |
276.44 |
| Dec 30 2015 |
2376 |
304.21 |
| Dec 30 2015 |
1389 |
288.58 |
| Dec 30 2015 |
2869 |
288.84 |
| Dec 23 2015 |
1315 |
276.44 |
| Dec 23 2015 |
2376 |
304.21 |
| Dec 23 2015 |
1389 |
288.58 |
| Dec 23 2015 |
2869 |
288.84 |
| Dec 16 2015 |
2376 |
304.21 |
| Dec 16 2015 |
1315 |
276.44 |
| Dec 16 2015 |
1389 |
288.58 |
| Dec 16 2015 |
2869 |
288.84 |
| Dec 09 2015 |
2376 |
304.21 |
| Dec 09 2015 |
1316 |
276.44 |
| Dec 09 2015 |
1389 |
288.58 |
| Dec 09 2015 |
2870 |
288.84 |
| Dec 02 2015 |
1316 |
276.44 |
| Dec 02 2015 |
2376 |
304.21 |
| Dec 02 2015 |
1389 |
288.58 |
| Dec 02 2015 |
2870 |
288.84 |
| Nov 25 2015 |
1389 |
288.58 |
| Nov 25 2015 |
1316 |
276.44 |
| Nov 25 2015 |
2376 |
304.21 |
| Nov 25 2015 |
2870 |
288.84 |
| Nov 18 2015 |
2376 |
304.21 |
| Nov 18 2015 |
1316 |
276.44 |
| Nov 18 2015 |
1389 |
288.58 |
| Nov 18 2015 |
2870 |
288.84 |
| Nov 11 2015 |
2376 |
304.21 |
| Nov 11 2015 |
1316 |
276.44 |
| Nov 11 2015 |
1388 |
288.58 |
| Nov 11 2015 |
2870 |
288.84 |
| Nov 04 2015 |
1388 |
288.58 |
| Nov 04 2015 |
2376 |
304.21 |
| Nov 04 2015 |
1316 |
276.44 |
| Nov 04 2015 |
2870 |
288.84 |
| Oct 28 2015 |
1312 |
276.44 |
| Oct 28 2015 |
2379 |
304.21 |
| Oct 28 2015 |
1388 |
288.58 |
| Oct 28 2015 |
2870 |
288.84 |
| Oct 21 2015 |
1387 |
288.58 |
| Oct 21 2015 |
2380 |
304.21 |
| Oct 21 2015 |
1316 |
276.44 |
| Oct 21 2015 |
2874 |
288.84 |
| Oct 14 2015 |
1388 |
288.58 |
| Oct 14 2015 |
1315 |
276.44 |
| Oct 14 2015 |
2380 |
304.21 |
| Oct 14 2015 |
2872 |
288.84 |
| Oct 07 2015 |
1317 |
276.44 |
| Oct 07 2015 |
2380 |
304.21 |
| Oct 07 2015 |
1388 |
288.58 |
| Oct 07 2015 |
2872 |
288.84 |
| Sep 30 2015 |
1318 |
276.44 |
| Sep 30 2015 |
2379 |
304.21 |
| Sep 30 2015 |
1386 |
288.58 |
| Sep 30 2015 |
2868 |
288.84 |
| Sep 23 2015 |
2401 |
304.21 |
| Sep 23 2015 |
1318 |
276.44 |
| Sep 23 2015 |
1385 |
288.58 |
| Sep 23 2015 |
2886 |
288.84 |
| Sep 16 2015 |
1380 |
288.58 |
| Sep 16 2015 |
1322 |
276.44 |
| Sep 16 2015 |
2400 |
304.21 |
| Sep 16 2015 |
2887 |
288.84 |
| Sep 09 2015 |
2396 |
304.21 |
| Sep 09 2015 |
1325 |
276.44 |
| Sep 09 2015 |
1379 |
288.58 |
| Sep 09 2015 |
2957 |
290.61 |
| Sep 02 2015 |
2466 |
307.15 |
| Sep 02 2015 |
1343 |
277.55 |
| Sep 02 2015 |
1398 |
288.58 |
| Sep 02 2015 |
2463 |
281.87 |
| Aug 26 2015 |
1991 |
302.42 |
| Aug 26 2015 |
1770 |
286.9 |
| Aug 26 2015 |
2964 |
318.91 |
| Aug 26 2015 |
2432 |
280.4 |
| Aug 19 2015 |
1764 |
286.9 |
| Aug 19 2015 |
2953 |
318.91 |
| Aug 19 2015 |
2069 |
302.42 |
| Aug 19 2015 |
2449 |
280.4 |
| Aug 12 2015 |
1791 |
286.9 |
| Aug 12 2015 |
2984 |
318.91 |
| Aug 12 2015 |
1817 |
297.27 |
| Aug 12 2015 |
2120 |
274.1 |
| Aug 05 2015 |
1801 |
286.9 |
| Aug 05 2015 |
3001 |
318.91 |
| Aug 05 2015 |
1822 |
297.27 |
| Aug 05 2015 |
2131 |
274.1 |
| Jul 29 2015 |
1006 |
275.64 |
| Jul 29 2015 |
1833 |
286.9 |
| Jul 29 2015 |
2814 |
315.34 |
| Jul 29 2015 |
2178 |
274.1 |
| Jul 22 2015 |
1808 |
286.9 |
| Jul 22 2015 |
2813 |
315.34 |
| Jul 22 2015 |
1015 |
275.64 |
| Jul 22 2015 |
2170 |
274.1 |
| Jul 15 2015 |
1879 |
286.9 |
| Jul 15 2015 |
2889 |
315.34 |
| Jul 15 2015 |
1098 |
275.64 |
| Jul 15 2015 |
2245 |
274.1 |
| Jul 08 2015 |
2942 |
315.34 |
| Jul 08 2015 |
1909 |
286.9 |
| Jul 08 2015 |
1105 |
275.64 |
| Jul 08 2015 |
2316 |
274.1 |
| Jul 01 2015 |
1935 |
286.9 |
| Jul 01 2015 |
2973 |
315.34 |
| Jul 01 2015 |
1122 |
275.64 |
| Jul 01 2015 |
2346 |
274.1 |
| Jun 24 2015 |
2971 |
315.34 |
| Jun 24 2015 |
2721 |
302.9 |
| Jun 24 2015 |
1139 |
275.64 |
| Jun 24 2015 |
1947 |
265.95 |
| Jun 17 2015 |
3506 |
327.14 |
| Jun 17 2015 |
2750 |
302.9 |
| Jun 17 2015 |
1756 |
291.69 |
| Jun 17 2015 |
1788 |
262.02 |
| Jun 10 2015 |
1064 |
272.42 |
| Jun 10 2015 |
3146 |
319.2 |
| Jun 10 2015 |
2790 |
303.23 |
| Jun 10 2015 |
1746 |
262.02 |
| Jun 03 2015 |
2809 |
303.23 |
| Jun 03 2015 |
3144 |
319.2 |
| Jun 03 2015 |
1155 |
272.42 |
| Jun 03 2015 |
1828 |
262.02 |
| May 27 2015 |
3143 |
319.2 |
| May 27 2015 |
2659 |
300.1 |
| May 27 2015 |
1729 |
288.3 |
| May 27 2015 |
2358 |
272.13 |
| May 20 2015 |
1771 |
288.3 |
| May 20 2015 |
3139 |
319.2 |
| May 20 2015 |
7963 |
371.76 |
| May 20 2015 |
4213 |
300.72 |
| May 13 2015 |
3328 |
312.05 |
| May 13 2015 |
4004 |
342.18 |
| May 13 2015 |
1790 |
288.3 |
| May 13 2015 |
4113 |
299.28 |
| May 06 2015 |
3792 |
342.32 |
| May 06 2015 |
2105 |
297.34 |
| May 06 2015 |
771 |
252.33 |
| May 06 2015 |
3848 |
297.36 |
| Apr 29 2015 |
797 |
251.48 |
| Apr 29 2015 |
3875 |
341.29 |
| Apr 29 2015 |
1672 |
285.01 |
| Apr 29 2015 |
3943 |
297.36 |
| Apr 22 2015 |
1687 |
285.01 |
| Apr 22 2015 |
1360 |
270.05 |
| Apr 22 2015 |
3826 |
339.01 |
| Apr 22 2015 |
3959 |
297.36 |
| Apr 15 2015 |
3805 |
339.01 |
| Apr 15 2015 |
2067 |
286.74 |
| Apr 15 2015 |
1721 |
285.01 |
| Apr 15 2015 |
4013 |
297.36 |
| Apr 08 2015 |
1737 |
285.01 |
| Apr 08 2015 |
1914 |
282.47 |
| Apr 08 2015 |
3803 |
339.01 |
| Apr 08 2015 |
4060 |
297.36 |
| Apr 01 2015 |
4052 |
346.41 |
| Apr 01 2015 |
1950 |
282.47 |
| Apr 01 2015 |
1788 |
285.01 |
| Apr 01 2015 |
3061 |
282.03 |
| Mar 25 2015 |
1916 |
282.47 |
| Mar 25 2015 |
1731 |
285.01 |
| Mar 25 2015 |
4086 |
346.41 |
| Mar 25 2015 |
2986 |
282.03 |
| Mar 18 2015 |
1936 |
282.47 |
| Mar 18 2015 |
3996 |
346.41 |
| Mar 18 2015 |
1721 |
285.01 |
| Mar 18 2015 |
3000 |
282.03 |
| Mar 11 2015 |
1766 |
285.01 |
| Mar 11 2015 |
1957 |
282.47 |
| Mar 11 2015 |
4113 |
346.41 |
| Mar 11 2015 |
3173 |
282.03 |
| Mar 04 2015 |
4158 |
346.41 |
| Mar 04 2015 |
1998 |
282.47 |
| Mar 04 2015 |
1820 |
285.01 |
| Mar 04 2015 |
3206 |
282.03 |
| Feb 25 2015 |
1837 |
285.01 |
| Feb 25 2015 |
4116 |
346.41 |
| Feb 25 2015 |
2007 |
282.47 |
| Feb 25 2015 |
3232 |
282.03 |
| Feb 18 2015 |
1904 |
285.01 |
| Feb 18 2015 |
4138 |
346.41 |
| Feb 18 2015 |
2035 |
282.47 |
| Feb 18 2015 |
3292 |
282.03 |
| Feb 11 2015 |
1926 |
285.01 |
| Feb 11 2015 |
2049 |
282.47 |
| Feb 11 2015 |
4158 |
346.41 |
| Feb 11 2015 |
3301 |
282.03 |
| Feb 04 2015 |
2055 |
282.47 |
| Feb 04 2015 |
4160 |
346.41 |
| Feb 04 2015 |
1941 |
285.01 |
| Feb 04 2015 |
3310 |
282.03 |
| Jan 28 2015 |
4160 |
346.41 |
| Jan 28 2015 |
2063 |
282.47 |
| Jan 28 2015 |
1942 |
285.01 |
| Jan 28 2015 |
3322 |
282.03 |
| Jan 21 2015 |
4161 |
346.41 |
| Jan 21 2015 |
2072 |
282.47 |
| Jan 21 2015 |
1953 |
285.01 |
| Jan 21 2015 |
3339 |
282.03 |
| Jan 14 2015 |
1956 |
285.01 |
| Jan 14 2015 |
4161 |
346.41 |
| Jan 14 2015 |
2079 |
282.47 |
| Jan 14 2015 |
3346 |
282.03 |
| Jan 07 2015 |
1956 |
285.01 |
| Jan 07 2015 |
2078 |
282.47 |
| Jan 07 2015 |
4161 |
346.41 |
| Jan 07 2015 |
3343 |
282.03 |
| Dec 31 2014 |
2078 |
282.47 |
| Dec 31 2014 |
1956 |
285.01 |
| Dec 31 2014 |
4161 |
346.41 |
| Dec 31 2014 |
3341 |
282.03 |
| Dec 24 2014 |
1956 |
285.01 |
| Dec 24 2014 |
2078 |
282.47 |
| Dec 24 2014 |
4161 |
346.41 |
| Dec 24 2014 |
3341 |
282.03 |
| Dec 17 2014 |
4161 |
346.41 |
| Dec 17 2014 |
2079 |
282.47 |
| Dec 17 2014 |
1956 |
285.01 |
| Dec 17 2014 |
3343 |
282.03 |
| Dec 10 2014 |
4161 |
346.41 |
| Dec 10 2014 |
2079 |
282.47 |
| Dec 10 2014 |
1956 |
285.01 |
| Dec 10 2014 |
3343 |
282.03 |
| Dec 03 2014 |
4162 |
346.41 |
| Dec 03 2014 |
2079 |
282.47 |
| Dec 03 2014 |
1956 |
285.01 |
| Dec 03 2014 |
3343 |
282.03 |
| Nov 26 2014 |
1956 |
285.01 |
| Nov 26 2014 |
2079 |
282.47 |
| Nov 26 2014 |
4162 |
346.41 |
| Nov 26 2014 |
3343 |
282.03 |
| Nov 19 2014 |
4162 |
346.41 |
| Nov 19 2014 |
2079 |
282.47 |
| Nov 19 2014 |
1956 |
285.01 |
| Nov 19 2014 |
3343 |
282.03 |
| Nov 12 2014 |
2079 |
282.47 |
| Nov 12 2014 |
4162 |
346.41 |
| Nov 12 2014 |
1956 |
285.01 |
| Nov 12 2014 |
3343 |
282.03 |
| Nov 05 2014 |
1956 |
285.01 |
| Nov 05 2014 |
4162 |
346.41 |
| Nov 05 2014 |
2079 |
282.47 |
| Nov 05 2014 |
3343 |
282.03 |
| Oct 29 2014 |
1955 |
285.01 |
| Oct 29 2014 |
2079 |
282.47 |
| Oct 29 2014 |
4162 |
346.41 |
| Oct 29 2014 |
3344 |
282.03 |
| Oct 22 2014 |
4158 |
346.41 |
| Oct 22 2014 |
2075 |
282.47 |
| Oct 22 2014 |
1953 |
285.01 |
| Oct 22 2014 |
3355 |
282.03 |
| Oct 15 2014 |
1952 |
285.01 |
| Oct 15 2014 |
2075 |
282.47 |
| Oct 15 2014 |
4156 |
346.41 |
| Oct 15 2014 |
3355 |
282.03 |
| Oct 08 2014 |
1959 |
285.01 |
| Oct 08 2014 |
2073 |
282.47 |
| Oct 08 2014 |
4157 |
346.41 |
| Oct 08 2014 |
3357 |
282.03 |
| Oct 01 2014 |
2080 |
282.47 |
| Oct 01 2014 |
4159 |
346.41 |
| Oct 01 2014 |
1960 |
285.01 |
| Oct 01 2014 |
3359 |
282.03 |
| Sep 24 2014 |
4139 |
346.41 |
| Sep 24 2014 |
2084 |
282.47 |
| Sep 24 2014 |
1957 |
285.01 |
| Sep 24 2014 |
3343 |
282.03 |
| Sep 17 2014 |
1953 |
285.01 |
| Sep 17 2014 |
4135 |
346.41 |
| Sep 17 2014 |
2114 |
282.47 |
| Sep 17 2014 |
3375 |
282.03 |
| Sep 10 2014 |
4141 |
346.41 |
| Sep 10 2014 |
2094 |
282.47 |
| Sep 10 2014 |
1960 |
285.01 |
| Sep 10 2014 |
3372 |
282.03 |
| Sep 03 2014 |
4152 |
346.41 |
| Sep 03 2014 |
2126 |
282.47 |
| Sep 03 2014 |
1957 |
285.01 |
| Sep 03 2014 |
3393 |
282.03 |
| Aug 27 2014 |
2150 |
282.47 |
| Aug 27 2014 |
3887 |
341.52 |
| Aug 27 2014 |
1940 |
284.62 |
| Aug 27 2014 |
2200 |
262.22 |
| Aug 20 2014 |
1947 |
284.62 |
| Aug 20 2014 |
2160 |
282.47 |
| Aug 20 2014 |
3867 |
341.52 |
| Aug 20 2014 |
2210 |
262.22 |
| Aug 13 2014 |
3909 |
341.52 |
| Aug 13 2014 |
2182 |
282.47 |
| Aug 13 2014 |
1951 |
284.62 |
| Aug 13 2014 |
2189 |
261.39 |
| Aug 06 2014 |
3886 |
341.52 |
| Aug 06 2014 |
2197 |
282.47 |
| Aug 06 2014 |
1988 |
284.62 |
| Aug 06 2014 |
2183 |
261.39 |
| Jul 30 2014 |
2595 |
298.33 |
| Jul 30 2014 |
2209 |
282.47 |
| Jul 30 2014 |
4452 |
354.2 |
| Jul 30 2014 |
2981 |
274.06 |
| Jul 23 2014 |
2207 |
282.47 |
| Jul 23 2014 |
4370 |
354.2 |
| Jul 23 2014 |
2612 |
298.33 |
| Jul 23 2014 |
2999 |
274.06 |
| Jul 16 2014 |
2185 |
282.47 |
| Jul 16 2014 |
4448 |
354.2 |
| Jul 16 2014 |
2629 |
298.33 |
| Jul 16 2014 |
2984 |
274.06 |
| Jul 09 2014 |
4326 |
354.2 |
| Jul 09 2014 |
2237 |
282.47 |
| Jul 09 2014 |
2628 |
298.33 |
| Jul 09 2014 |
2995 |
274.06 |
| Jul 02 2014 |
2259 |
282.47 |
| Jul 02 2014 |
4469 |
354.2 |
| Jul 02 2014 |
2679 |
298.33 |
| Jul 02 2014 |
3053 |
274.06 |
| Jun 25 2014 |
4326 |
354.2 |
| Jun 25 2014 |
2301 |
282.47 |
| Jun 25 2014 |
2723 |
298.33 |
| Jun 25 2014 |
3042 |
274.06 |
| Jun 18 2014 |
4304 |
354.2 |
| Jun 18 2014 |
2356 |
282.47 |
| Jun 18 2014 |
2753 |
298.33 |
| Jun 18 2014 |
3073 |
274.06 |
| Jun 11 2014 |
3407 |
310.37 |
| Jun 11 2014 |
4906 |
363.52 |
| Jun 11 2014 |
2396 |
282.47 |
| Jun 11 2014 |
3770 |
284.64 |
| Jun 04 2014 |
4954 |
363.52 |
| Jun 04 2014 |
2471 |
282.47 |
| Jun 04 2014 |
3450 |
310.37 |
| Jun 04 2014 |
3831 |
284.64 |
| May 28 2014 |
2497 |
282.47 |
| May 28 2014 |
4995 |
363.52 |
| May 28 2014 |
3488 |
310.37 |
| May 28 2014 |
3869 |
284.64 |
| May 21 2014 |
3500 |
310.37 |
| May 21 2014 |
2562 |
282.47 |
| May 21 2014 |
4982 |
363.52 |
| May 21 2014 |
3896 |
284.64 |
| May 14 2014 |
3534 |
310.37 |
| May 14 2014 |
3283 |
295.64 |
| May 14 2014 |
5052 |
363.52 |
| May 14 2014 |
4832 |
296.66 |
| May 07 2014 |
4189 |
310.81 |
| May 07 2014 |
5392 |
376.68 |
| May 07 2014 |
7033 |
362.53 |
| May 07 2014 |
5855 |
308.69 |
| Apr 30 2014 |
7072 |
359.69 |
| Apr 30 2014 |
4703 |
315.39 |
| Apr 30 2014 |
6771 |
398.83 |
| Apr 30 2014 |
5619 |
303.75 |
| Apr 23 2014 |
7268 |
359.69 |
| Apr 23 2014 |
4744 |
315.39 |
| Apr 23 2014 |
6972 |
398.83 |
| Apr 23 2014 |
5687 |
303.75 |
| Apr 16 2014 |
6886 |
398.83 |
| Apr 16 2014 |
5960 |
333.02 |
| Apr 16 2014 |
7274 |
359.69 |
| Apr 16 2014 |
6009 |
307.51 |
| Apr 09 2014 |
8693 |
365.53 |
| Apr 09 2014 |
6908 |
398.83 |
| Apr 09 2014 |
7524 |
359.69 |
| Apr 09 2014 |
6560 |
312.5 |
| Apr 02 2014 |
7542 |
359.69 |
| Apr 02 2014 |
8785 |
365.53 |
| Apr 02 2014 |
6716 |
398.83 |
| Apr 02 2014 |
6441 |
312.5 |
| Mar 26 2014 |
6693 |
398.83 |
| Mar 26 2014 |
8998 |
365.53 |
| Mar 26 2014 |
7435 |
359.69 |
| Mar 26 2014 |
6486 |
312.5 |
| Mar 19 2014 |
6789 |
398.83 |
| Mar 19 2014 |
9070 |
365.53 |
| Mar 19 2014 |
7412 |
359.69 |
| Mar 19 2014 |
6554 |
312.5 |
| Mar 12 2014 |
9081 |
365.53 |
| Mar 12 2014 |
6795 |
398.83 |
| Mar 12 2014 |
8480 |
370.64 |
| Mar 12 2014 |
7035 |
316.92 |
| Mar 05 2014 |
8397 |
370.64 |
| Mar 05 2014 |
9107 |
365.53 |
| Mar 05 2014 |
6748 |
398.83 |
| Mar 05 2014 |
7042 |
316.92 |
| Feb 26 2014 |
9114 |
365.53 |
| Feb 26 2014 |
6793 |
398.83 |
| Feb 26 2014 |
8419 |
370.64 |
| Feb 26 2014 |
7061 |
316.92 |
| Feb 19 2014 |
6833 |
398.83 |
| Feb 19 2014 |
9153 |
365.53 |
| Feb 19 2014 |
8448 |
370.64 |
| Feb 19 2014 |
7104 |
316.92 |
| Feb 12 2014 |
8439 |
370.64 |
| Feb 12 2014 |
9170 |
365.53 |
| Feb 12 2014 |
6896 |
398.83 |
| Feb 12 2014 |
7108 |
316.92 |
| Feb 05 2014 |
6891 |
398.83 |
| Feb 05 2014 |
9259 |
365.53 |
| Feb 05 2014 |
8478 |
370.64 |
| Feb 05 2014 |
7168 |
316.92 |
| Jan 29 2014 |
9319 |
365.53 |
| Jan 29 2014 |
6891 |
398.83 |
| Jan 29 2014 |
8443 |
370.64 |
| Jan 29 2014 |
7212 |
316.92 |
| Jan 22 2014 |
6898 |
398.83 |
| Jan 22 2014 |
9307 |
365.53 |
| Jan 22 2014 |
8418 |
370.64 |
| Jan 22 2014 |
7215 |
316.92 |
| Jan 15 2014 |
6898 |
398.83 |
| Jan 15 2014 |
9334 |
365.53 |
| Jan 15 2014 |
8423 |
370.64 |
| Jan 15 2014 |
7231 |
316.92 |
| Jan 08 2014 |
9349 |
365.53 |
| Jan 08 2014 |
6898 |
398.83 |
| Jan 08 2014 |
8391 |
370.64 |
| Jan 08 2014 |
7235 |
316.92 |
| Jan 01 2014 |
9350 |
365.53 |
| Jan 01 2014 |
6898 |
398.83 |
| Jan 01 2014 |
8391 |
370.64 |
| Jan 01 2014 |
7235 |
316.92 |
| Dec 25 2013 |
8391 |
370.64 |
| Dec 25 2013 |
6917 |
398.83 |
| Dec 25 2013 |
9350 |
365.53 |
| Dec 25 2013 |
7234 |
316.92 |
| Dec 18 2013 |
6917 |
398.83 |
| Dec 18 2013 |
9350 |
365.53 |
| Dec 18 2013 |
8391 |
370.64 |
| Dec 18 2013 |
7234 |
316.92 |
| Dec 11 2013 |
6919 |
398.83 |
| Dec 11 2013 |
9350 |
365.53 |
| Dec 11 2013 |
8390 |
370.64 |
| Dec 11 2013 |
7234 |
316.92 |
| Dec 04 2013 |
8391 |
370.64 |
| Dec 04 2013 |
9350 |
365.53 |
| Dec 04 2013 |
6919 |
398.83 |
| Dec 04 2013 |
7235 |
316.92 |
| Nov 27 2013 |
8391 |
370.64 |
| Nov 27 2013 |
9350 |
365.53 |
| Nov 27 2013 |
6919 |
398.83 |
| Nov 27 2013 |
7235 |
316.92 |
| Nov 20 2013 |
9350 |
365.53 |
| Nov 20 2013 |
6920 |
398.83 |
| Nov 20 2013 |
8391 |
370.64 |
| Nov 20 2013 |
7236 |
316.92 |
| Nov 13 2013 |
8391 |
370.64 |
| Nov 13 2013 |
9350 |
365.53 |
| Nov 13 2013 |
6920 |
398.83 |
| Nov 13 2013 |
7236 |
316.92 |
| Nov 06 2013 |
8391 |
370.64 |
| Nov 06 2013 |
6920 |
398.83 |
| Nov 06 2013 |
9350 |
365.53 |
| Nov 06 2013 |
7236 |
316.92 |
| Oct 30 2013 |
6920 |
398.83 |
| Oct 30 2013 |
9349 |
365.53 |
| Oct 30 2013 |
8391 |
370.64 |
| Oct 30 2013 |
7235 |
316.92 |
| Oct 23 2013 |
9349 |
365.53 |
| Oct 23 2013 |
6920 |
398.83 |
| Oct 23 2013 |
8388 |
370.64 |
| Oct 23 2013 |
7235 |
316.92 |
| Oct 16 2013 |
8424 |
370.64 |
| Oct 16 2013 |
9333 |
365.53 |
| Oct 16 2013 |
6891 |
398.83 |
| Oct 16 2013 |
7227 |
316.92 |
| Oct 09 2013 |
6841 |
398.83 |
| Oct 09 2013 |
9326 |
365.53 |
| Oct 09 2013 |
8367 |
370.64 |
| Oct 09 2013 |
7224 |
316.92 |
| Oct 02 2013 |
9318 |
365.53 |
| Oct 02 2013 |
6895 |
398.83 |
| Oct 02 2013 |
8371 |
370.64 |
| Oct 02 2013 |
7229 |
316.92 |
| Sep 25 2013 |
9265 |
365.53 |
| Sep 25 2013 |
6867 |
398.83 |
| Sep 25 2013 |
8341 |
370.64 |
| Sep 25 2013 |
7207 |
316.92 |
| Sep 18 2013 |
8269 |
370.64 |
| Sep 18 2013 |
9230 |
365.53 |
| Sep 18 2013 |
6829 |
398.83 |
| Sep 18 2013 |
7162 |
316.92 |
| Sep 11 2013 |
6736 |
398.83 |
| Sep 11 2013 |
9201 |
365.53 |
| Sep 11 2013 |
8274 |
370.64 |
| Sep 11 2013 |
7129 |
316.92 |
| Sep 04 2013 |
9223 |
365.53 |
| Sep 04 2013 |
6788 |
398.83 |
| Sep 04 2013 |
8530 |
372.8 |
| Sep 04 2013 |
7147 |
316.92 |
| Aug 28 2013 |
10362 |
392.21 |
| Aug 28 2013 |
6979 |
398.83 |
| Aug 28 2013 |
10039 |
374.39 |
| Aug 28 2013 |
9097 |
337.41 |
| Aug 21 2013 |
6978 |
398.83 |
| Aug 21 2013 |
10095 |
374.39 |
| Aug 21 2013 |
10406 |
392.21 |
| Aug 21 2013 |
9170 |
337.41 |
| Aug 14 2013 |
10142 |
374.39 |
| Aug 14 2013 |
6533 |
398.83 |
| Aug 14 2013 |
10454 |
392.21 |
| Aug 14 2013 |
8909 |
337.41 |
| Aug 07 2013 |
6609 |
398.83 |
| Aug 07 2013 |
10301 |
374.39 |
| Aug 07 2013 |
10473 |
392.21 |
| Aug 07 2013 |
9009 |
337.41 |
| Jul 31 2013 |
10393 |
374.39 |
| Jul 31 2013 |
10637 |
392.21 |
| Jul 31 2013 |
11099 |
356.31 |
| Jul 24 2013 |
10487 |
374.39 |
| Jul 24 2013 |
10565 |
392.21 |
| Jul 24 2013 |
11152 |
356.31 |
| Jul 17 2013 |
10540 |
374.39 |
| Jul 17 2013 |
10589 |
392.21 |
| Jul 17 2013 |
11190 |
356.31 |
| Jul 10 2013 |
10626 |
392.21 |
| Jul 10 2013 |
11379 |
381.91 |
| Jul 10 2013 |
11327 |
356.31 |
| Jul 03 2013 |
11494 |
381.91 |
| Jul 03 2013 |
6638 |
347.35 |
| Jul 03 2013 |
11325 |
356.31 |
| Jun 26 2013 |
11722 |
381.91 |
| Jun 26 2013 |
6615 |
347.35 |
| Jun 26 2013 |
11451 |
356.31 |
| Jun 19 2013 |
6705 |
347.35 |
| Jun 19 2013 |
11875 |
381.91 |
| Jun 19 2013 |
11444 |
356.31 |
| Jun 12 2013 |
6795 |
347.35 |
| Jun 12 2013 |
11937 |
381.91 |
| Jun 12 2013 |
11601 |
356.31 |
| Jun 05 2013 |
11970 |
383.6 |
| Jun 05 2013 |
6750 |
347.35 |
| Jun 05 2013 |
12368 |
363.43 |
| May 29 2013 |
6675 |
347.35 |
| May 29 2013 |
12881 |
391.68 |
| May 29 2013 |
13725 |
373.95 |
| May 22 2013 |
6847 |
347.35 |
| May 22 2013 |
13072 |
391.68 |
| May 22 2013 |
14005 |
373.95 |
| May 15 2013 |
13128 |
391.68 |
| May 15 2013 |
6894 |
347.35 |
| May 15 2013 |
14029 |
373.95 |
| May 08 2013 |
13062 |
391.68 |
| May 08 2013 |
6915 |
347.35 |
| May 08 2013 |
13954 |
373.95 |
| May 01 2013 |
10149 |
381.43 |
| May 01 2013 |
13186 |
391.68 |
| May 01 2013 |
16207 |
389.12 |
| Apr 24 2013 |
15199 |
410.72 |
| Apr 24 2013 |
19195 |
410.72 |
