Aug 16 2019 |
7803 |
526.86 |
Aug 09 2019 |
7830 |
526.86 |
Aug 02 2019 |
7895 |
526.86 |
Jul 26 2019 |
7909 |
526.86 |
Jul 19 2019 |
8005 |
526.86 |
Jul 12 2019 |
7986 |
526.86 |
Jul 05 2019 |
8042 |
526.86 |
Jun 28 2019 |
8144 |
526.86 |
Jun 21 2019 |
8036 |
526.86 |
Jun 14 2019 |
7881 |
526.86 |
Jun 07 2019 |
7924 |
526.86 |
May 31 2019 |
8055 |
526.86 |
May 24 2019 |
7947 |
526.86 |
May 17 2019 |
8026 |
526.86 |
May 10 2019 |
7983 |
526.86 |
May 03 2019 |
8096 |
526.86 |
Apr 26 2019 |
8102 |
526.86 |
Apr 19 2019 |
8163 |
526.86 |
Apr 18 2019 |
8174 |
526.86 |
Apr 12 2019 |
8136 |
526.86 |
Apr 05 2019 |
8059 |
526.86 |
Mar 29 2019 |
7696 |
526.86 |
Mar 22 2019 |
7856 |
526.86 |
Mar 15 2019 |
8194 |
526.86 |
Mar 08 2019 |
7861 |
526.86 |
Mar 01 2019 |
8054 |
526.86 |
Feb 22 2019 |
8071 |
526.86 |
Feb 15 2019 |
8053 |
526.86 |
Feb 08 2019 |
8229 |
526.86 |
Feb 01 2019 |
8254 |
526.86 |
Jan 25 2019 |
8254 |
526.86 |
Jan 18 2019 |
8291 |
526.86 |
Jan 11 2019 |
8291 |
526.86 |
Jan 04 2019 |
8291 |
526.86 |
Dec 28 2018 |
8292 |
526.86 |
Dec 21 2018 |
8292 |
526.86 |
Dec 14 2018 |
8292 |
526.86 |
Dec 07 2018 |
8261 |
526.86 |
Nov 30 2018 |
8261 |
526.86 |
Nov 23 2018 |
8266 |
526.86 |
Nov 16 2018 |
8266 |
526.86 |
Nov 09 2018 |
8266 |
526.86 |
Nov 02 2018 |
8266 |
526.86 |
Oct 26 2018 |
8266 |
526.86 |
Oct 19 2018 |
8266 |
526.86 |
Oct 12 2018 |
8244 |
526.86 |
Oct 05 2018 |
8244 |
526.86 |
Sep 28 2018 |
8252 |
526.86 |
Sep 21 2018 |
8162 |
526.86 |
Sep 14 2018 |
8351 |
526.86 |
Sep 07 2018 |
8395 |
526.86 |
Aug 31 2018 |
8500 |
526.86 |
Aug 24 2018 |
8602 |
526.86 |
Jul 14 2017 |
8532 |
506.92 |
Jul 07 2017 |
8586 |
506.92 |
Jun 30 2017 |
8546 |
506.92 |
Jun 23 2017 |
8643 |
506.92 |
Jun 16 2017 |
8540 |
506.92 |
Jun 09 2017 |
8539 |
506.92 |
Jun 02 2017 |
8546 |
506.92 |
May 26 2017 |
8456 |
506.92 |
May 19 2017 |
8444 |
496.92 |
May 12 2017 |
8567 |
496.92 |
May 05 2017 |
8777 |
496.92 |
Apr 28 2017 |
8801 |
496.92 |
Apr 21 2017 |
8932 |
496.92 |
Apr 14 2017 |
9121 |
496.92 |
Apr 07 2017 |
9140 |
496.92 |
Mar 31 2017 |
9489 |
496.92 |
Mar 24 2017 |
9239 |
496.92 |
Mar 17 2017 |
9401 |
496.92 |
Mar 10 2017 |
9262 |
496.92 |
Mar 03 2017 |
9300 |
496.92 |
Feb 24 2017 |
9428 |
496.92 |
Feb 17 2017 |
9318 |
496.92 |
Feb 10 2017 |
9458 |
496.92 |
Feb 03 2017 |
9415 |
496.92 |
Jan 27 2017 |
9398 |
496.92 |
Jan 20 2017 |
9419 |
496.92 |
Jan 13 2017 |
9419 |
496.92 |
Jan 06 2017 |
9419 |
496.92 |
Dec 30 2016 |
9411 |
496.92 |
Dec 23 2016 |
9411 |
496.92 |
Dec 16 2016 |
9411 |
496.92 |
Dec 09 2016 |
9419 |
496.92 |
Dec 02 2016 |
9419 |
496.92 |
Nov 25 2016 |
9408 |
496.92 |
Nov 18 2016 |
9408 |
496.92 |
Nov 11 2016 |
9408 |
496.92 |
Nov 04 2016 |
9408 |
496.92 |
Oct 28 2016 |
9397 |
496.92 |
Oct 21 2016 |
9397 |
496.92 |
Oct 14 2016 |
9419 |
496.92 |
Oct 07 2016 |
9417 |
496.92 |
Sep 30 2016 |
9460 |
496.92 |
Sep 23 2016 |
9427 |
496.92 |
Sep 16 2016 |
9434 |
496.92 |
Sep 09 2016 |
9546 |
496.92 |
Sep 02 2016 |
9723 |
496.92 |
Aug 26 2016 |
9471 |
496.92 |
Aug 19 2016 |
9649 |
496.92 |
Aug 12 2016 |
10028 |
496.92 |
Aug 12 2016 |
25763 |
496.92 |
Aug 05 2016 |
10105 |
496.92 |
Aug 05 2016 |
25890 |
496.92 |
Jul 29 2016 |
10180 |
496.92 |
Jul 29 2016 |
26075 |
496.92 |
Jul 22 2016 |
10286 |
496.92 |
Jul 22 2016 |
26299 |
496.92 |
Jun 22 2016 |
9800 |
486.91 |
Jun 22 2016 |
26051 |
486.91 |
Jun 15 2016 |
10139 |
486.91 |
Jun 15 2016 |
26308 |
486.91 |
Jun 08 2016 |
10271 |
486.91 |
Jun 08 2016 |
26426 |
486.91 |
Jun 01 2016 |
10432 |
486.91 |
Jun 01 2016 |
26714 |
486.91 |
May 25 2016 |
10332 |
486.91 |
May 25 2016 |
26536 |
486.91 |
Apr 16 2014 |
25427 |
544.1 |
Apr 16 2014 |
36617 |
544.1 |
Apr 09 2014 |
26335 |
544.1 |
Apr 09 2014 |
37261 |
544.1 |
Apr 02 2014 |
26301 |
544.1 |
Apr 02 2014 |
36609 |
544.1 |
Mar 26 2014 |
25782 |
544.1 |
Mar 26 2014 |
36521 |
544.1 |
Mar 19 2014 |
25710 |
544.1 |
Mar 19 2014 |
36489 |
544.1 |
Mar 12 2014 |
25673 |
544.1 |
Mar 12 2014 |
36509 |
544.1 |
Mar 05 2014 |
25119 |
544.1 |
Mar 05 2014 |
36201 |
544.1 |
Feb 26 2014 |
24958 |
544.1 |
Feb 26 2014 |
36083 |
544.1 |
Feb 19 2014 |
25081 |
544.1 |
Feb 19 2014 |
36078 |
544.1 |
Feb 12 2014 |
25039 |
544.1 |
Feb 12 2014 |
35984 |
544.1 |
Feb 05 2014 |
25075 |
544.1 |
Feb 05 2014 |
36129 |
544.1 |
Jan 29 2014 |
24902 |
544.1 |
Jan 29 2014 |
36115 |
544.1 |
Jan 22 2014 |
24773 |
544.1 |
Jan 22 2014 |
35935 |
544.1 |
Jan 15 2014 |
24795 |
544.1 |
Jan 15 2014 |
36013 |
544.1 |
Jan 08 2014 |
24655 |
544.1 |
Jan 08 2014 |
35929 |
544.1 |
Jan 01 2014 |
24655 |
544.1 |
Jan 01 2014 |
35934 |
544.1 |
Dec 25 2013 |
24655 |
544.1 |
Dec 25 2013 |
35959 |
544.1 |
Dec 18 2013 |
24655 |
544.1 |
Dec 18 2013 |
35959 |
544.1 |
Dec 11 2013 |
24656 |
544.1 |
Dec 11 2013 |
35960 |
544.1 |
Dec 04 2013 |
24657 |
544.1 |
Dec 04 2013 |
35962 |
544.1 |
Nov 27 2013 |
24657 |
544.1 |
Nov 27 2013 |
35962 |
544.1 |
Nov 20 2013 |
24657 |
544.1 |
Nov 20 2013 |
35963 |
544.1 |
Nov 13 2013 |
24658 |
544.1 |
Nov 13 2013 |
35964 |
544.1 |
Nov 06 2013 |
24658 |
544.1 |
Nov 06 2013 |
35965 |
544.1 |
Oct 30 2013 |
24658 |
544.1 |
Oct 30 2013 |
35963 |
544.1 |
Oct 23 2013 |
24647 |
544.1 |
Oct 23 2013 |
35959 |
544.1 |
Oct 16 2013 |
24640 |
544.1 |
Oct 16 2013 |
35873 |
544.1 |
Oct 09 2013 |
24311 |
544.1 |
Oct 09 2013 |
35510 |
544.1 |
Oct 02 2013 |
24415 |
544.1 |
Oct 02 2013 |
35627 |
544.1 |
Sep 25 2013 |
24410 |
544.1 |
Sep 25 2013 |
35595 |
544.1 |
Sep 18 2013 |
24203 |
544.1 |
Sep 18 2013 |
35255 |
544.1 |
Sep 11 2013 |
24132 |
544.1 |
Sep 11 2013 |
35010 |
544.1 |
Sep 04 2013 |
24311 |
544.1 |
Sep 04 2013 |
35169 |
544.1 |
Aug 28 2013 |
24128 |
544.1 |
Aug 28 2013 |
34945 |
544.1 |
Aug 21 2013 |
24216 |
544.1 |
Aug 21 2013 |
35178 |
544.1 |
Aug 14 2013 |
24216 |
544.1 |
Aug 14 2013 |
34889 |
544.1 |
Aug 07 2013 |
24163 |
544.1 |
Aug 07 2013 |
35156 |
544.1 |
Jul 31 2013 |
24654 |
544.1 |
Jul 31 2013 |
35704 |
544.1 |
Jul 24 2013 |
24553 |
544.1 |
Jul 24 2013 |
35937 |
544.1 |
Jul 17 2013 |
24600 |
544.1 |
Jul 17 2013 |
36079 |
544.1 |
Jul 10 2013 |
24806 |
544.1 |
Jul 10 2013 |
36429 |
544.1 |
Jul 03 2013 |
24756 |
544.1 |
Jul 03 2013 |
36437 |
544.1 |
Jun 26 2013 |
24658 |
544.1 |
Jun 26 2013 |
36604 |
544.1 |
Jun 19 2013 |
24875 |
544.1 |
Jun 19 2013 |
36590 |
544.1 |
Jun 12 2013 |
24930 |
544.1 |
Jun 12 2013 |
36893 |
544.1 |
Jun 05 2013 |
24679 |
544.1 |
Jun 05 2013 |
36512 |
544.1 |
May 29 2013 |
24566 |
544.1 |
May 29 2013 |
36572 |
544.1 |
May 22 2013 |
25021 |
544.1 |
May 22 2013 |
37267 |
544.1 |
May 15 2013 |
24971 |
544.1 |
May 15 2013 |
37302 |
544.1 |
May 08 2013 |
24946 |
544.1 |
May 08 2013 |
37212 |
544.1 |
May 01 2013 |
25348 |
544.1 |
May 01 2013 |
37465 |
544.1 |
Apr 24 2013 |
24531 |
544.1 |
Apr 24 2013 |
37150 |
544.1 |