| May 01 2020 |
15458 |
559.1 |
| May 01 2020 |
21039 |
559.1 |
| Apr 24 2020 |
16029 |
559.1 |
| Apr 24 2020 |
22523 |
559.1 |
| Apr 17 2020 |
16153 |
559.1 |
| Apr 17 2020 |
22971 |
559.1 |
| Apr 10 2020 |
16539 |
559.1 |
| Apr 10 2020 |
23507 |
559.1 |
| Apr 03 2020 |
16920 |
559.1 |
| Apr 03 2020 |
24072 |
559.1 |
| Mar 27 2020 |
17333 |
559.1 |
| Mar 27 2020 |
24697 |
559.1 |
| Mar 20 2020 |
17602 |
559.1 |
| Mar 20 2020 |
25031 |
559.1 |
| Mar 13 2020 |
17751 |
559.1 |
| Mar 13 2020 |
25362 |
559.1 |
| Mar 06 2020 |
17884 |
559.1 |
| Mar 06 2020 |
25609 |
559.1 |
| Feb 28 2020 |
17872 |
559.1 |
| Feb 28 2020 |
25610 |
559.1 |
| Feb 21 2020 |
17682 |
559.1 |
| Feb 21 2020 |
25377 |
559.1 |
| Feb 14 2020 |
17734 |
559.1 |
| Feb 14 2020 |
25439 |
559.1 |
| Feb 07 2020 |
17631 |
559.1 |
| Feb 07 2020 |
25265 |
559.1 |
| Jan 31 2020 |
17666 |
559.1 |
| Jan 31 2020 |
25332 |
559.1 |
| Jan 24 2020 |
17718 |
559.1 |
| Jan 24 2020 |
25368 |
559.1 |
| Jan 17 2020 |
17546 |
559.1 |
| Jan 17 2020 |
25232 |
559.1 |
| Jan 10 2020 |
17544 |
559.1 |
| Jan 10 2020 |
25234 |
559.1 |
| Jan 03 2020 |
17552 |
559.1 |
| Jan 03 2020 |
25243 |
559.1 |
| Dec 27 2019 |
17540 |
559.1 |
| Dec 27 2019 |
25237 |
559.1 |
| Dec 20 2019 |
17540 |
559.1 |
| Dec 20 2019 |
25237 |
559.1 |
| Dec 13 2019 |
17541 |
559.1 |
| Dec 13 2019 |
25238 |
559.1 |
| Dec 06 2019 |
17532 |
559.1 |
| Dec 06 2019 |
25226 |
559.1 |
| Nov 29 2019 |
17477 |
559.1 |
| Nov 29 2019 |
25195 |
559.1 |
| Nov 22 2019 |
17477 |
559.1 |
| Nov 22 2019 |
25195 |
559.1 |
| Nov 15 2019 |
17478 |
559.1 |
| Nov 15 2019 |
25200 |
559.1 |
| Nov 08 2019 |
17495 |
559.1 |
| Nov 08 2019 |
25109 |
559.1 |
| Nov 01 2019 |
17470 |
559.1 |
| Nov 01 2019 |
24742 |
559.1 |
| Oct 25 2019 |
17489 |
559.1 |
| Oct 25 2019 |
24761 |
559.1 |
| Oct 18 2019 |
17489 |
559.1 |
| Oct 18 2019 |
24818 |
559.1 |
| Oct 11 2019 |
17488 |
559.1 |
| Oct 11 2019 |
24767 |
559.1 |
| Oct 04 2019 |
17517 |
559.1 |
| Oct 04 2019 |
24740 |
559.1 |
| Sep 27 2019 |
17527 |
559.1 |
| Sep 27 2019 |
24873 |
559.1 |
| Sep 20 2019 |
17549 |
559.1 |
| Sep 20 2019 |
24847 |
559.1 |
| Sep 13 2019 |
17550 |
559.1 |
| Sep 13 2019 |
24914 |
559.1 |
| Sep 06 2019 |
17561 |
559.1 |
| Sep 06 2019 |
25386 |
559.1 |
| Aug 30 2019 |
17761 |
559.1 |
| Aug 30 2019 |
25552 |
559.1 |
| Aug 23 2019 |
17884 |
559.1 |
| Aug 23 2019 |
25835 |
559.1 |
| Aug 16 2019 |
17843 |
559.1 |
| Aug 16 2019 |
25756 |
559.1 |
| Aug 09 2019 |
17913 |
559.1 |
| Aug 09 2019 |
25871 |
559.1 |
| Aug 02 2019 |
18071 |
559.1 |
| Aug 02 2019 |
26057 |
559.1 |
| Jul 26 2019 |
18183 |
559.1 |
| Jul 26 2019 |
26184 |
559.1 |
| Jul 19 2019 |
18263 |
559.1 |
| Jul 19 2019 |
26400 |
559.1 |
| Jul 12 2019 |
18402 |
559.1 |
| Jul 12 2019 |
26451 |
559.1 |
| Jul 05 2019 |
18866 |
559.1 |
| Jul 05 2019 |
26934 |
559.1 |
| Jun 28 2019 |
19076 |
559.1 |
| Jun 28 2019 |
27155 |
559.1 |
| Jun 21 2019 |
19025 |
559.1 |
| Jun 21 2019 |
26958 |
559.1 |
| Jun 14 2019 |
19195 |
559.1 |
| Jun 14 2019 |
27042 |
559.1 |
| Jun 07 2019 |
19449 |
559.1 |
| Jun 07 2019 |
27295 |
559.1 |
| May 31 2019 |
19362 |
559.1 |
| May 31 2019 |
27197 |
559.1 |
| May 24 2019 |
19332 |
559.1 |
| May 24 2019 |
27200 |
559.1 |
| May 17 2019 |
19421 |
559.1 |
| May 17 2019 |
27197 |
559.1 |
| May 10 2019 |
19410 |
559.1 |
| May 10 2019 |
27207 |
559.1 |
| Apr 09 2014 |
19991 |
479.98 |
| Apr 09 2014 |
11497 |
494.76 |
| Apr 09 2014 |
22087 |
493.01 |
| Apr 09 2014 |
31239 |
492.94 |
| Apr 02 2014 |
22054 |
493.01 |
| Apr 02 2014 |
20190 |
479.98 |
| Apr 02 2014 |
11188 |
494.76 |
| Apr 02 2014 |
30662 |
492.94 |
| Mar 26 2014 |
11176 |
494.76 |
| Mar 26 2014 |
20623 |
479.98 |
| Mar 26 2014 |
21627 |
493.01 |
| Mar 26 2014 |
30599 |
492.94 |
| Mar 19 2014 |
11266 |
494.76 |
| Mar 19 2014 |
20752 |
479.98 |
| Mar 19 2014 |
21548 |
493.01 |
| Mar 19 2014 |
30570 |
492.94 |
| Mar 12 2014 |
20727 |
479.98 |
| Mar 12 2014 |
11254 |
494.76 |
| Mar 12 2014 |
21546 |
493.01 |
| Mar 12 2014 |
30583 |
492.94 |
| Mar 05 2014 |
21154 |
493.01 |
| Mar 05 2014 |
20745 |
479.98 |
| Mar 05 2014 |
11138 |
494.76 |
| Mar 05 2014 |
30357 |
492.94 |
| Feb 26 2014 |
20736 |
479.98 |
| Feb 26 2014 |
11242 |
494.76 |
| Feb 26 2014 |
21010 |
493.01 |
| Feb 26 2014 |
30278 |
492.94 |
| Feb 19 2014 |
11318 |
494.76 |
| Feb 19 2014 |
20779 |
479.98 |
| Feb 19 2014 |
21097 |
493.01 |
| Feb 19 2014 |
30271 |
492.94 |
| Feb 12 2014 |
21055 |
493.01 |
| Feb 12 2014 |
20756 |
479.98 |
| Feb 12 2014 |
11445 |
494.76 |
| Feb 12 2014 |
30185 |
492.94 |
| Feb 05 2014 |
11402 |
494.76 |
| Feb 05 2014 |
20922 |
479.98 |
| Feb 05 2014 |
21075 |
493.01 |
| Feb 05 2014 |
30294 |
492.94 |
| Jan 29 2014 |
21083 |
479.98 |
| Jan 29 2014 |
11402 |
494.76 |
| Jan 29 2014 |
20946 |
493.01 |
| Jan 29 2014 |
30316 |
492.94 |
| Jan 22 2014 |
11422 |
494.76 |
| Jan 22 2014 |
21028 |
479.98 |
| Jan 22 2014 |
20840 |
493.01 |
| Jan 22 2014 |
30168 |
492.94 |
| Jan 15 2014 |
11422 |
494.76 |
| Jan 15 2014 |
21083 |
479.98 |
| Jan 15 2014 |
20859 |
493.01 |
| Jan 15 2014 |
30233 |
492.94 |
| Jan 08 2014 |
21119 |
479.98 |
| Jan 08 2014 |
11422 |
494.76 |
| Jan 08 2014 |
20721 |
493.01 |
| Jan 08 2014 |
30141 |
492.94 |
| Jan 01 2014 |
21125 |
479.98 |
| Jan 01 2014 |
11422 |
494.76 |
| Jan 01 2014 |
20721 |
493.01 |
| Jan 01 2014 |
30147 |
492.94 |
| Dec 25 2013 |
20721 |
493.01 |
| Dec 25 2013 |
11476 |
494.76 |
| Dec 25 2013 |
21125 |
479.98 |
| Dec 25 2013 |
30158 |
492.94 |
| Dec 18 2013 |
11476 |
494.76 |
| Dec 18 2013 |
21125 |
479.98 |
| Dec 18 2013 |
20721 |
493.01 |
| Dec 18 2013 |
30158 |
492.94 |
| Dec 11 2013 |
11477 |
494.76 |
| Dec 11 2013 |
21125 |
479.98 |
| Dec 11 2013 |
20722 |
493.01 |
| Dec 11 2013 |
30159 |
492.94 |
| Dec 04 2013 |
20723 |
493.01 |
| Dec 04 2013 |
21127 |
479.98 |
| Dec 04 2013 |
11477 |
494.76 |
| Dec 04 2013 |
30162 |
492.94 |
| Nov 27 2013 |
20723 |
493.01 |
| Nov 27 2013 |
21127 |
479.98 |
| Nov 27 2013 |
11477 |
494.76 |
| Nov 27 2013 |
30162 |
492.94 |
| Nov 20 2013 |
21127 |
479.98 |
| Nov 20 2013 |
11478 |
494.76 |
| Nov 20 2013 |
20723 |
493.01 |
| Nov 20 2013 |
30163 |
492.94 |
| Nov 13 2013 |
20724 |
493.01 |
| Nov 13 2013 |
21129 |
479.98 |
| Nov 13 2013 |
11478 |
494.76 |
| Nov 13 2013 |
30165 |
492.94 |
| Nov 06 2013 |
20724 |
493.01 |
| Nov 06 2013 |
11478 |
494.76 |
| Nov 06 2013 |
21130 |
479.98 |
| Nov 06 2013 |
30166 |
492.94 |
| Oct 30 2013 |
11478 |
494.76 |
| Oct 30 2013 |
21128 |
479.98 |
| Oct 30 2013 |
20724 |
493.01 |
| Oct 30 2013 |
30164 |
492.94 |
| Oct 23 2013 |
21129 |
479.98 |
| Oct 23 2013 |
11478 |
494.76 |
| Oct 23 2013 |
20713 |
493.01 |
| Oct 23 2013 |
30160 |
492.94 |
| Oct 16 2013 |
20723 |
493.01 |
| Oct 16 2013 |
21085 |
479.98 |
| Oct 16 2013 |
11387 |
494.76 |
| Oct 16 2013 |
30108 |
492.94 |
| Oct 09 2013 |
11247 |
494.76 |
| Oct 09 2013 |
21067 |
479.98 |
| Oct 09 2013 |
20458 |
493.01 |
| Oct 09 2013 |
29826 |
492.94 |
| Oct 02 2013 |
21051 |
479.98 |
| Oct 02 2013 |
11343 |
494.76 |
| Oct 02 2013 |
20521 |
493.01 |
| Oct 02 2013 |
29906 |
492.94 |
| Sep 25 2013 |
20961 |
479.98 |
| Sep 25 2013 |
11314 |
494.76 |
| Sep 25 2013 |
20509 |
493.01 |
| Sep 25 2013 |
29863 |
492.94 |
| Sep 18 2013 |
20332 |
493.01 |
| Sep 18 2013 |
20872 |
479.98 |
| Sep 18 2013 |
11209 |
494.76 |
| Sep 18 2013 |
29582 |
492.94 |
| Sep 11 2013 |
11093 |
494.76 |
| Sep 11 2013 |
20742 |
479.98 |
| Sep 11 2013 |
20272 |
493.01 |
| Sep 11 2013 |
29380 |
492.94 |
| Sep 04 2013 |
20689 |
479.98 |
| Sep 04 2013 |
11212 |
494.76 |
| Sep 04 2013 |
20466 |
493.01 |
| Sep 04 2013 |
29553 |
492.94 |
| Aug 28 2013 |
20344 |
493.01 |
| Aug 28 2013 |
11478 |
494.76 |
| Aug 28 2013 |
20634 |
479.98 |
| Aug 28 2013 |
29447 |
492.94 |
| Aug 21 2013 |
11485 |
494.76 |
| Aug 21 2013 |
20749 |
479.98 |
| Aug 21 2013 |
20458 |
493.01 |
| Aug 21 2013 |
29654 |
492.94 |
| Aug 14 2013 |
20862 |
479.98 |
| Aug 14 2013 |
10947 |
494.76 |
| Aug 14 2013 |
20485 |
493.01 |
| Aug 14 2013 |
29374 |
492.94 |
| Aug 07 2013 |
11079 |
494.76 |
| Aug 07 2013 |
21130 |
479.98 |
| Aug 07 2013 |
20477 |
493.01 |
| Aug 07 2013 |
29637 |
492.94 |
| Jul 31 2013 |
11157 |
494.76 |
| Jul 31 2013 |
21304 |
479.98 |
| Jul 31 2013 |
20855 |
493.01 |
| Jul 31 2013 |
30062 |
492.94 |
| Jul 24 2013 |
21495 |
479.98 |
| Jul 24 2013 |
11185 |
494.76 |
| Jul 24 2013 |
20756 |
493.01 |
| Jul 24 2013 |
30249 |
492.94 |
| Jul 17 2013 |
21596 |
479.98 |
| Jul 17 2013 |
11114 |
494.76 |
| Jul 17 2013 |
20793 |
493.01 |
| Jul 17 2013 |
30350 |
492.94 |
| Jul 10 2013 |
20952 |
493.01 |
| Jul 10 2013 |
21780 |
479.98 |
| Jul 10 2013 |
11387 |
494.76 |
| Jul 10 2013 |
30657 |
492.94 |
| Jul 03 2013 |
21971 |
479.98 |
| Jul 03 2013 |
11243 |
494.76 |
| Jul 03 2013 |
20916 |
493.01 |
| Jul 03 2013 |
30653 |
492.94 |
| Jun 26 2013 |
11098 |
494.76 |
| Jun 26 2013 |
22290 |
479.98 |
| Jun 26 2013 |
20819 |
493.01 |
| Jun 26 2013 |
30840 |
492.94 |
| Jun 19 2013 |
21027 |
493.01 |
| Jun 19 2013 |
10908 |
494.76 |
| Jun 19 2013 |
22520 |
479.98 |
| Jun 19 2013 |
30832 |
492.94 |
| Jun 12 2013 |
21082 |
493.01 |
| Jun 12 2013 |
22573 |
479.98 |
| Jun 12 2013 |
11207 |
494.76 |
| Jun 12 2013 |
31115 |
492.94 |
| Jun 05 2013 |
10701 |
494.76 |
| Jun 05 2013 |
22218 |
479.98 |
| Jun 05 2013 |
20924 |
493.01 |
| Jun 05 2013 |
30821 |
492.94 |
| May 29 2013 |
20812 |
493.01 |
| May 29 2013 |
22269 |
479.98 |
| May 29 2013 |
10624 |
494.76 |
| May 29 2013 |
30840 |
492.94 |
| May 22 2013 |
21203 |
493.01 |
| May 22 2013 |
10672 |
494.76 |
| May 22 2013 |
22593 |
479.98 |
| May 22 2013 |
31416 |
492.94 |
| May 15 2013 |
22715 |
479.98 |
| May 15 2013 |
10426 |
494.76 |
| May 15 2013 |
21161 |
493.01 |
| May 15 2013 |
31446 |
492.94 |
| May 08 2013 |
22612 |
479.98 |
| May 08 2013 |
10140 |
494.76 |
| May 08 2013 |
21163 |
493.01 |
| May 08 2013 |
31379 |
492.94 |
| May 01 2013 |
21533 |
493.01 |
| May 01 2013 |
22726 |
479.98 |
| May 01 2013 |
10278 |
494.76 |
| May 01 2013 |
31609 |
492.94 |
| Apr 24 2013 |
22694 |
479.98 |
| Apr 24 2013 |
10141 |
494.76 |
| Apr 24 2013 |
20904 |
493.01 |
| Apr 24 2013 |
31365 |
492.94 |
