| Jun 30 2017 |
15377 |
482.71 |
| Jun 30 2017 |
21551 |
482.71 |
| Jun 23 2017 |
16468 |
482.71 |
| Jun 23 2017 |
21686 |
482.71 |
| Jun 16 2017 |
16521 |
482.71 |
| Jun 16 2017 |
21689 |
482.71 |
| Jun 09 2017 |
16607 |
482.71 |
| Jun 09 2017 |
21583 |
482.71 |
| Jun 02 2017 |
16637 |
482.71 |
| Jun 02 2017 |
21860 |
482.71 |
| May 26 2017 |
16781 |
482.71 |
| May 26 2017 |
21937 |
482.71 |
| May 19 2017 |
16813 |
482.71 |
| May 19 2017 |
22226 |
482.71 |
| May 12 2017 |
12752 |
441.13 |
| May 12 2017 |
16495 |
441.13 |
| May 05 2017 |
12764 |
441.13 |
| May 05 2017 |
16463 |
441.13 |
| Apr 28 2017 |
12536 |
441.13 |
| Apr 28 2017 |
16258 |
441.13 |
| Apr 21 2017 |
12741 |
441.13 |
| Apr 21 2017 |
16427 |
441.13 |
| Apr 14 2017 |
12813 |
441.13 |
| Apr 14 2017 |
16470 |
441.13 |
| Apr 07 2017 |
12906 |
441.13 |
| Apr 07 2017 |
16241 |
441.13 |
| Mar 31 2017 |
13225 |
441.13 |
| Mar 31 2017 |
17769 |
491.3 |
| Mar 31 2017 |
19264 |
461.2 |
| Mar 24 2017 |
17421 |
491.3 |
| Mar 24 2017 |
13070 |
441.13 |
| Mar 24 2017 |
19011 |
461.2 |
| Mar 17 2017 |
13175 |
441.13 |
| Mar 17 2017 |
17676 |
491.3 |
| Mar 17 2017 |
19160 |
461.2 |
| Mar 10 2017 |
12748 |
435.38 |
| Mar 10 2017 |
17673 |
491.3 |
| Mar 10 2017 |
16177 |
439.26 |
| Mar 03 2017 |
12666 |
435.38 |
| Mar 03 2017 |
17512 |
491.3 |
| Mar 03 2017 |
16097 |
439.26 |
| Feb 24 2017 |
5658 |
413.86 |
| Feb 24 2017 |
12770 |
437.03 |
| Feb 24 2017 |
16486 |
478.51 |
| Feb 24 2017 |
13639 |
421.01 |
| Feb 17 2017 |
5576 |
413.86 |
| Feb 17 2017 |
12603 |
437.03 |
| Feb 17 2017 |
16459 |
478.51 |
| Feb 17 2017 |
13677 |
421.01 |
| Feb 10 2017 |
12648 |
437.03 |
| Feb 10 2017 |
5635 |
413.86 |
| Feb 10 2017 |
16647 |
478.51 |
| Feb 10 2017 |
13741 |
421.01 |
| Feb 03 2017 |
16599 |
478.51 |
| Feb 03 2017 |
12643 |
437.03 |
| Feb 03 2017 |
5618 |
413.86 |
| Feb 03 2017 |
13715 |
421.01 |
| Jan 27 2017 |
5612 |
413.86 |
| Jan 27 2017 |
10533 |
416.82 |
| Jan 27 2017 |
16590 |
478.51 |
| Jan 27 2017 |
12104 |
408.62 |
| Jan 20 2017 |
5621 |
413.86 |
| Jan 20 2017 |
10513 |
416.82 |
| Jan 20 2017 |
16539 |
478.51 |
| Jan 20 2017 |
12073 |
408.62 |
| Jan 13 2017 |
16510 |
478.51 |
| Jan 13 2017 |
5621 |
413.86 |
| Jan 13 2017 |
10516 |
416.82 |
| Jan 13 2017 |
12060 |
408.62 |
| Jan 06 2017 |
16510 |
478.51 |
| Jan 06 2017 |
10489 |
416.82 |
| Jan 06 2017 |
5621 |
413.86 |
| Jan 06 2017 |
12037 |
408.62 |
| Dec 30 2016 |
10491 |
416.82 |
| Dec 30 2016 |
5621 |
413.86 |
| Dec 30 2016 |
16511 |
478.51 |
| Dec 30 2016 |
12040 |
408.62 |
| Dec 23 2016 |
16511 |
478.51 |
| Dec 23 2016 |
10491 |
416.82 |
| Dec 23 2016 |
5621 |
413.86 |
| Dec 23 2016 |
12040 |
408.62 |
| Dec 16 2016 |
16511 |
478.51 |
| Dec 16 2016 |
5621 |
413.86 |
| Dec 16 2016 |
10495 |
416.82 |
| Dec 16 2016 |
12038 |
408.62 |
| Dec 09 2016 |
5624 |
413.86 |
| Dec 09 2016 |
10496 |
416.82 |
| Dec 09 2016 |
16505 |
478.51 |
| Dec 09 2016 |
12042 |
408.62 |
| Dec 02 2016 |
10496 |
416.82 |
| Dec 02 2016 |
5624 |
413.86 |
| Dec 02 2016 |
16505 |
478.51 |
| Dec 02 2016 |
12043 |
408.62 |
| Nov 25 2016 |
16505 |
478.51 |
| Nov 25 2016 |
5617 |
413.86 |
| Nov 25 2016 |
10493 |
416.82 |
| Nov 25 2016 |
12042 |
408.62 |
| Nov 18 2016 |
5617 |
413.86 |
| Nov 18 2016 |
10493 |
416.82 |
| Nov 18 2016 |
16505 |
478.51 |
| Nov 18 2016 |
12042 |
408.62 |
| Nov 11 2016 |
10493 |
416.82 |
| Nov 11 2016 |
5617 |
413.86 |
| Nov 11 2016 |
16481 |
478.51 |
| Nov 11 2016 |
12034 |
408.62 |
| Nov 04 2016 |
5617 |
413.86 |
| Nov 04 2016 |
10493 |
416.82 |
| Nov 04 2016 |
16481 |
478.51 |
| Nov 04 2016 |
12034 |
408.62 |
| Oct 28 2016 |
16500 |
478.51 |
| Oct 28 2016 |
5608 |
413.86 |
| Oct 28 2016 |
10494 |
416.82 |
| Oct 28 2016 |
12053 |
408.62 |
| Oct 21 2016 |
5608 |
413.86 |
| Oct 21 2016 |
10489 |
416.82 |
| Oct 21 2016 |
16520 |
478.51 |
| Oct 21 2016 |
12059 |
408.62 |
| Oct 14 2016 |
10497 |
416.82 |
| Oct 14 2016 |
5626 |
413.86 |
| Oct 14 2016 |
16524 |
478.51 |
| Oct 14 2016 |
12100 |
408.62 |
| Oct 07 2016 |
16530 |
478.51 |
| Oct 07 2016 |
10511 |
416.82 |
| Oct 07 2016 |
5626 |
413.86 |
| Oct 07 2016 |
12111 |
408.62 |
| Sep 30 2016 |
5665 |
413.86 |
| Sep 30 2016 |
10534 |
416.82 |
| Sep 30 2016 |
16537 |
478.51 |
| Sep 30 2016 |
12122 |
408.62 |
| Sep 23 2016 |
5636 |
413.86 |
| Sep 23 2016 |
10526 |
416.82 |
| Sep 23 2016 |
16336 |
478.51 |
| Sep 23 2016 |
12035 |
408.62 |
| Sep 16 2016 |
5642 |
413.86 |
| Sep 16 2016 |
10588 |
416.82 |
| Sep 16 2016 |
16262 |
478.51 |
| Sep 16 2016 |
12061 |
408.62 |
| Sep 09 2016 |
5712 |
413.86 |
| Sep 09 2016 |
10654 |
416.82 |
| Sep 09 2016 |
16369 |
478.51 |
| Sep 09 2016 |
12114 |
408.62 |
| Sep 02 2016 |
5815 |
413.86 |
| Sep 02 2016 |
10790 |
416.82 |
| Sep 02 2016 |
16425 |
478.51 |
| Sep 02 2016 |
12267 |
408.62 |
| Aug 26 2016 |
10852 |
416.82 |
| Aug 26 2016 |
5669 |
413.86 |
| Aug 26 2016 |
16221 |
478.51 |
| Aug 26 2016 |
12017 |
408.62 |
| Aug 19 2016 |
16258 |
478.51 |
| Aug 19 2016 |
10900 |
416.82 |
| Aug 19 2016 |
5781 |
413.86 |
| Aug 19 2016 |
12020 |
408.62 |
| Aug 12 2016 |
6168 |
413.86 |
| Aug 12 2016 |
11019 |
416.82 |
| Aug 12 2016 |
16290 |
478.51 |
| Aug 12 2016 |
14133 |
415.06 |
| Aug 05 2016 |
11025 |
416.82 |
| Aug 05 2016 |
6194 |
413.86 |
| Aug 05 2016 |
16329 |
478.51 |
| Aug 05 2016 |
14266 |
415.06 |
| Jul 29 2016 |
16193 |
478.51 |
| Jul 29 2016 |
6220 |
413.86 |
| Jul 29 2016 |
11069 |
416.82 |
| Jul 29 2016 |
14402 |
415.06 |
| Jul 22 2016 |
16318 |
478.51 |
| Jul 22 2016 |
6325 |
413.86 |
| Jul 22 2016 |
11259 |
416.82 |
| Jul 22 2016 |
14569 |
415.06 |
| Jun 22 2016 |
16590 |
478.51 |
| Jun 22 2016 |
11554 |
416.82 |
| Jun 22 2016 |
6289 |
413.86 |
| Jun 22 2016 |
14327 |
406.67 |
| Jun 15 2016 |
16800 |
478.51 |
| Jun 15 2016 |
11605 |
416.82 |
| Jun 15 2016 |
6490 |
413.86 |
| Jun 15 2016 |
14493 |
406.67 |
| Jun 08 2016 |
11683 |
416.82 |
| Jun 08 2016 |
6568 |
413.86 |
| Jun 08 2016 |
16878 |
478.51 |
| Jun 08 2016 |
14536 |
406.67 |
| Jun 01 2016 |
6753 |
413.86 |
| Jun 01 2016 |
11768 |
416.82 |
| Jun 01 2016 |
16940 |
478.51 |
| Jun 01 2016 |
14783 |
406.67 |
| May 25 2016 |
11742 |
416.82 |
| May 25 2016 |
6695 |
413.86 |
| May 25 2016 |
16873 |
478.51 |
| May 25 2016 |
14746 |
406.67 |
| May 18 2016 |
6750 |
413.86 |
| May 18 2016 |
11856 |
416.82 |
| May 18 2016 |
16960 |
478.51 |
| May 18 2016 |
14840 |
406.67 |
| May 11 2016 |
17020 |
478.51 |
| May 11 2016 |
11534 |
414.47 |
| May 11 2016 |
6659 |
413.86 |
| May 11 2016 |
15586 |
411.98 |
| May 04 2016 |
6663 |
413.86 |
| May 04 2016 |
11445 |
414.47 |
| May 04 2016 |
16954 |
478.51 |
| May 04 2016 |
15547 |
411.98 |
| Apr 27 2016 |
11687 |
414.47 |
| Apr 27 2016 |
6824 |
413.86 |
| Apr 27 2016 |
17175 |
478.51 |
| Apr 27 2016 |
15814 |
411.98 |
| Apr 20 2016 |
17056 |
478.51 |
| Apr 20 2016 |
6874 |
413.86 |
| Apr 20 2016 |
11707 |
414.47 |
| Apr 20 2016 |
15845 |
411.98 |
| Apr 13 2016 |
11609 |
414.47 |
| Apr 13 2016 |
6940 |
413.86 |
| Apr 13 2016 |
17460 |
478.51 |
| Apr 13 2016 |
15831 |
411.98 |
| Apr 06 2016 |
17896 |
478.51 |
| Apr 06 2016 |
11652 |
414.47 |
| Apr 06 2016 |
7056 |
413.86 |
| Apr 06 2016 |
15981 |
411.98 |
| Mar 30 2016 |
14983 |
452.93 |
| Mar 30 2016 |
11546 |
414.47 |
| Mar 30 2016 |
6865 |
413.86 |
| Mar 30 2016 |
15836 |
411.98 |
| Mar 23 2016 |
7113 |
413.86 |
| Mar 23 2016 |
11563 |
414.47 |
| Mar 23 2016 |
15246 |
452.93 |
| Mar 23 2016 |
15978 |
411.98 |
| Mar 16 2016 |
7092 |
413.86 |
| Mar 16 2016 |
11467 |
414.47 |
| Mar 16 2016 |
15378 |
452.93 |
| Mar 16 2016 |
15911 |
411.98 |
| Mar 09 2016 |
7148 |
413.86 |
| Mar 09 2016 |
11257 |
412.64 |
| Mar 09 2016 |
15467 |
452.93 |
| Mar 09 2016 |
17005 |
418.94 |
| Mar 02 2016 |
15258 |
452.93 |
| Mar 02 2016 |
7173 |
413.86 |
| Mar 02 2016 |
11231 |
412.64 |
| Mar 02 2016 |
16905 |
418.94 |
| Feb 24 2016 |
7989 |
381.66 |
| Feb 24 2016 |
11476 |
381.66 |
| Feb 17 2016 |
8025 |
381.66 |
| Feb 17 2016 |
11594 |
381.66 |
| Feb 10 2016 |
8064 |
381.66 |
| Feb 10 2016 |
11609 |
381.66 |
| Feb 03 2016 |
8076 |
381.66 |
| Feb 03 2016 |
11624 |
381.66 |
| Aug 26 2015 |
20663 |
503.01 |
| Aug 26 2015 |
29123 |
503.01 |
| Aug 19 2015 |
20894 |
503.01 |
| Aug 19 2015 |
29406 |
503.01 |
| Aug 12 2015 |
20877 |
503.01 |
| Aug 12 2015 |
29542 |
503.01 |
| Aug 05 2015 |
20962 |
503.01 |
| Aug 05 2015 |
29486 |
503.01 |
| Jul 29 2015 |
20930 |
503.01 |
| Jul 29 2015 |
29706 |
503.01 |
| Jul 22 2015 |
20919 |
503.01 |
| Jul 22 2015 |
29790 |
503.01 |
| Jul 15 2015 |
21241 |
503.01 |
| Jul 15 2015 |
30024 |
503.01 |
| Jul 08 2015 |
21327 |
503.01 |
| Jul 08 2015 |
30157 |
503.01 |
| Jul 01 2015 |
18186 |
469.89 |
| Jul 01 2015 |
25797 |
469.89 |
| Jun 24 2015 |
18212 |
469.89 |
| Jun 24 2015 |
25894 |
469.89 |
| Jun 17 2015 |
10260 |
468.09 |
| Jun 17 2015 |
9797 |
392.62 |
| Jun 17 2015 |
17287 |
462.34 |
| Jun 17 2015 |
21593 |
441.41 |
| Jun 10 2015 |
17459 |
462.34 |
| Jun 10 2015 |
10343 |
468.09 |
| Jun 10 2015 |
9843 |
392.62 |
| Jun 10 2015 |
21583 |
441.41 |
| Jun 03 2015 |
9881 |
392.62 |
| Jun 03 2015 |
10246 |
468.09 |
| Jun 03 2015 |
17633 |
462.34 |
| Jun 03 2015 |
21771 |
441.41 |
| May 27 2015 |
10054 |
468.09 |
| May 27 2015 |
9870 |
392.62 |
| May 27 2015 |
17497 |
462.34 |
| May 27 2015 |
21579 |
441.41 |
| May 20 2015 |
17565 |
462.34 |
| May 20 2015 |
10031 |
468.09 |
| May 20 2015 |
9923 |
392.62 |
| May 20 2015 |
21635 |
441.41 |
| May 13 2015 |
9920 |
392.62 |
| May 13 2015 |
10045 |
468.09 |
| May 13 2015 |
17771 |
462.34 |
| May 13 2015 |
21677 |
441.41 |
| May 06 2015 |
9483 |
468.09 |
| May 06 2015 |
17591 |
462.34 |
| May 06 2015 |
9646 |
392.62 |
| May 06 2015 |
21329 |
441.41 |
| Apr 29 2015 |
9741 |
392.62 |
| Apr 29 2015 |
9810 |
468.09 |
| Apr 29 2015 |
17241 |
457.61 |
| Apr 29 2015 |
20707 |
435.53 |
| Apr 22 2015 |
17317 |
457.61 |
| Apr 22 2015 |
9788 |
392.62 |
| Apr 22 2015 |
10009 |
468.09 |
| Apr 22 2015 |
20784 |
435.53 |
| Apr 15 2015 |
9869 |
468.09 |
| Apr 15 2015 |
9746 |
392.62 |
| Apr 15 2015 |
17045 |
457.61 |
| Apr 15 2015 |
20588 |
435.53 |
| Apr 08 2015 |
17090 |
457.61 |
| Apr 08 2015 |
9911 |
392.62 |
| Apr 08 2015 |
9893 |
468.09 |
| Apr 08 2015 |
20676 |
435.53 |
| Apr 01 2015 |
9855 |
468.09 |
| Apr 01 2015 |
10002 |
392.62 |
| Apr 01 2015 |
17205 |
457.61 |
| Apr 01 2015 |
21054 |
435.53 |
| Mar 25 2015 |
9918 |
392.62 |
| Mar 25 2015 |
16695 |
457.61 |
| Mar 25 2015 |
9726 |
468.09 |
| Mar 25 2015 |
20437 |
435.53 |
| Mar 18 2015 |
13474 |
430.56 |
| Mar 18 2015 |
9760 |
481.81 |
| Mar 18 2015 |
14270 |
440.72 |
| Mar 18 2015 |
18868 |
428.16 |
| Mar 11 2015 |
14450 |
439.71 |
| Mar 11 2015 |
13585 |
430.56 |
| Mar 11 2015 |
10174 |
481.81 |
| Mar 11 2015 |
19405 |
428.16 |
| Mar 04 2015 |
10358 |
481.81 |
| Mar 04 2015 |
13792 |
430.56 |
| Mar 04 2015 |
14669 |
439.71 |
| Mar 04 2015 |
19625 |
428.16 |
| Feb 25 2015 |
14702 |
439.71 |
| Feb 25 2015 |
10244 |
481.81 |
| Feb 25 2015 |
13709 |
430.56 |
| Feb 25 2015 |
19604 |
428.16 |
| Feb 18 2015 |
14814 |
439.71 |
| Feb 18 2015 |
10329 |
481.81 |
| Feb 18 2015 |
13770 |
430.56 |
| Feb 18 2015 |
19671 |
428.16 |
| Feb 11 2015 |
14834 |
439.71 |
| Feb 11 2015 |
13811 |
430.56 |
| Feb 11 2015 |
10419 |
481.81 |
| Feb 11 2015 |
19685 |
428.16 |
| Feb 04 2015 |
13813 |
430.56 |
| Feb 04 2015 |
10444 |
481.81 |
| Feb 04 2015 |
14872 |
439.71 |
| Feb 04 2015 |
19703 |
428.16 |
| Jan 28 2015 |
10444 |
481.81 |
| Jan 28 2015 |
13844 |
430.56 |
| Jan 28 2015 |
14824 |
439.71 |
| Jan 28 2015 |
19695 |
428.16 |
| Jan 21 2015 |
10461 |
481.81 |
| Jan 21 2015 |
16106 |
454.2 |
| Jan 21 2015 |
14834 |
439.71 |
| Jan 21 2015 |
19712 |
428.16 |
| Jan 14 2015 |
14854 |
439.71 |
| Jan 14 2015 |
10461 |
481.81 |
| Jan 14 2015 |
16100 |
454.2 |
| Jan 14 2015 |
19725 |
428.16 |
| Jan 07 2015 |
14854 |
439.71 |
| Jan 07 2015 |
16073 |
454.2 |
| Jan 07 2015 |
10461 |
481.81 |
| Jan 07 2015 |
19698 |
428.16 |
| Dec 31 2014 |
16073 |
454.2 |
| Dec 31 2014 |
14854 |
439.71 |
| Dec 31 2014 |
10503 |
481.81 |
| Dec 31 2014 |
19707 |
428.16 |
| Dec 24 2014 |
14854 |
439.71 |
| Dec 24 2014 |
16073 |
454.2 |
| Dec 24 2014 |
10503 |
481.81 |
| Dec 24 2014 |
19707 |
428.16 |
| Dec 17 2014 |
10503 |
481.81 |
| Dec 17 2014 |
16055 |
454.2 |
| Dec 17 2014 |
14854 |
439.71 |
| Dec 17 2014 |
19701 |
428.16 |
| Dec 10 2014 |
10503 |
481.81 |
| Dec 10 2014 |
16055 |
454.2 |
| Dec 10 2014 |
14854 |
439.71 |
| Dec 10 2014 |
19701 |
428.16 |
| Dec 03 2014 |
10504 |
481.81 |
| Dec 03 2014 |
16055 |
454.2 |
| Dec 03 2014 |
14854 |
439.71 |
| Dec 03 2014 |
19701 |
428.16 |
| Nov 26 2014 |
14854 |
439.71 |
| Nov 26 2014 |
16055 |
454.2 |
| Nov 26 2014 |
10504 |
481.81 |
| Nov 26 2014 |
19701 |
428.16 |
| Nov 19 2014 |
10503 |
481.81 |
| Nov 19 2014 |
16055 |
454.2 |
| Nov 19 2014 |
14854 |
439.71 |
| Nov 19 2014 |
19700 |
428.16 |
| Nov 12 2014 |
16055 |
454.2 |
| Nov 12 2014 |
10503 |
481.81 |
| Nov 12 2014 |
14854 |
439.71 |
| Nov 12 2014 |
19701 |
428.16 |
| Nov 05 2014 |
14854 |
439.71 |
| Nov 05 2014 |
10503 |
481.81 |
| Nov 05 2014 |
16055 |
454.2 |
| Nov 05 2014 |
19701 |
428.16 |
| Oct 29 2014 |
14849 |
439.71 |
| Oct 29 2014 |
16055 |
454.2 |
| Oct 29 2014 |
10503 |
481.81 |
| Oct 29 2014 |
19698 |
428.16 |
| Oct 22 2014 |
10472 |
481.81 |
| Oct 22 2014 |
15993 |
454.2 |
| Oct 22 2014 |
14829 |
439.71 |
| Oct 22 2014 |
19714 |
428.16 |
| Oct 15 2014 |
14755 |
439.71 |
| Oct 15 2014 |
15980 |
454.2 |
| Oct 15 2014 |
10463 |
481.81 |
| Oct 15 2014 |
19655 |
428.16 |
| Oct 08 2014 |
14759 |
439.71 |
| Oct 08 2014 |
15956 |
454.2 |
| Oct 08 2014 |
10455 |
481.81 |
| Oct 08 2014 |
19635 |
428.16 |
| Oct 01 2014 |
15994 |
454.2 |
| Oct 01 2014 |
10478 |
481.81 |
| Oct 01 2014 |
14767 |
439.71 |
| Oct 01 2014 |
19657 |
428.16 |
| Sep 24 2014 |
10446 |
481.81 |
| Sep 24 2014 |
15929 |
454.2 |
| Sep 24 2014 |
14866 |
439.71 |
| Sep 24 2014 |
19669 |
428.16 |
| Sep 17 2014 |
14764 |
439.71 |
| Sep 17 2014 |
10398 |
481.81 |
| Sep 17 2014 |
15910 |
453.23 |
| Sep 17 2014 |
19652 |
428.16 |
| Sep 10 2014 |
10439 |
481.81 |
| Sep 10 2014 |
15753 |
453.23 |
| Sep 10 2014 |
14778 |
439.71 |
| Sep 10 2014 |
19662 |
428.16 |
| Sep 03 2014 |
10445 |
481.81 |
| Sep 03 2014 |
15772 |
453.23 |
| Sep 03 2014 |
14813 |
439.71 |
| Sep 03 2014 |
19717 |
428.16 |
| Aug 27 2014 |
15864 |
453.23 |
| Aug 27 2014 |
10275 |
481.81 |
| Aug 27 2014 |
14707 |
439.71 |
| Aug 27 2014 |
19757 |
428.16 |
| Aug 20 2014 |
14704 |
439.71 |
| Aug 20 2014 |
15773 |
453.23 |
| Aug 20 2014 |
10257 |
481.81 |
| Aug 20 2014 |
19774 |
428.16 |
| Aug 13 2014 |
10227 |
481.81 |
| Aug 13 2014 |
15835 |
453.23 |
| Aug 13 2014 |
14666 |
439.71 |
| Aug 13 2014 |
19822 |
428.16 |
| Aug 06 2014 |
10153 |
481.81 |
| Aug 06 2014 |
15905 |
453.23 |
| Aug 06 2014 |
14830 |
439.71 |
| Aug 06 2014 |
19897 |
428.16 |
| Jul 30 2014 |
16001 |
450.03 |
| Jul 30 2014 |
17384 |
468.88 |
| Jul 30 2014 |
10828 |
495.53 |
| Jul 30 2014 |
21718 |
439.23 |
| Jul 23 2014 |
17163 |
468.88 |
| Jul 23 2014 |
10613 |
495.53 |
| Jul 23 2014 |
14779 |
440.06 |
| Jul 23 2014 |
21545 |
439.23 |
| Jul 16 2014 |
17132 |
468.88 |
| Jul 16 2014 |
10738 |
495.53 |
| Jul 16 2014 |
14935 |
440.06 |
| Jul 16 2014 |
21522 |
439.23 |
| Jul 09 2014 |
10481 |
495.53 |
| Jul 09 2014 |
17307 |
468.88 |
| Jul 09 2014 |
15042 |
440.06 |
| Jul 09 2014 |
21550 |
439.23 |
| Jul 02 2014 |
17490 |
468.88 |
| Jul 02 2014 |
10766 |
495.53 |
| Jul 02 2014 |
15110 |
440.06 |
| Jul 02 2014 |
21755 |
439.23 |
| Jun 25 2014 |
10588 |
495.53 |
| Jun 25 2014 |
17638 |
468.88 |
| Jun 25 2014 |
15215 |
440.06 |
| Jun 25 2014 |
21843 |
439.23 |
| Jun 18 2014 |
10522 |
495.53 |
| Jun 18 2014 |
17769 |
468.88 |
| Jun 18 2014 |
15266 |
440.06 |
| Jun 18 2014 |
21838 |
439.23 |
| Jun 11 2014 |
15193 |
440.06 |
| Jun 11 2014 |
10861 |
495.53 |
| Jun 11 2014 |
17785 |
468.88 |
| Jun 11 2014 |
22059 |
439.23 |
| Jun 04 2014 |
11035 |
495.53 |
| Jun 04 2014 |
18125 |
468.88 |
| Jun 04 2014 |
15278 |
440.06 |
| Jun 04 2014 |
22221 |
439.23 |
| May 28 2014 |
18099 |
468.88 |
| May 28 2014 |
11149 |
495.53 |
| May 28 2014 |
15170 |
440.06 |
| May 28 2014 |
22148 |
439.23 |
| May 21 2014 |
15211 |
440.06 |
| May 21 2014 |
18208 |
468.88 |
| May 21 2014 |
11171 |
495.53 |
| May 21 2014 |
22277 |
439.23 |
| May 14 2014 |
15334 |
440.06 |
| May 14 2014 |
18289 |
468.88 |
| May 14 2014 |
11386 |
495.53 |
| May 14 2014 |
22373 |
439.23 |
| May 07 2014 |
18024 |
468.88 |
| May 07 2014 |
10800 |
495.53 |
| May 07 2014 |
15837 |
448.78 |
| May 07 2014 |
22691 |
443.35 |
| Apr 30 2014 |
16336 |
448.78 |
| Apr 30 2014 |
18630 |
468.88 |
| Apr 30 2014 |
11335 |
495.53 |
| Apr 30 2014 |
23234 |
443.35 |
| Apr 23 2014 |
16647 |
448.78 |
| Apr 23 2014 |
18832 |
468.88 |
| Apr 23 2014 |
11697 |
495.53 |
| Apr 23 2014 |
23555 |
443.35 |
| Apr 16 2014 |
11484 |
495.53 |
| Apr 16 2014 |
18673 |
468.88 |
| Apr 16 2014 |
16617 |
448.78 |
| Apr 16 2014 |
23408 |
443.35 |
| Apr 09 2014 |
18037 |
460.24 |
| Apr 09 2014 |
11357 |
491.58 |
| Apr 09 2014 |
16379 |
440.87 |
| Apr 09 2014 |
23806 |
443.35 |
| Apr 02 2014 |
16433 |
440.87 |
| Apr 02 2014 |
18238 |
460.24 |
| Apr 02 2014 |
11051 |
491.58 |
| Apr 02 2014 |
23441 |
443.35 |
| Mar 26 2014 |
11036 |
491.58 |
| Mar 26 2014 |
18646 |
460.24 |
| Mar 26 2014 |
16108 |
440.87 |
| Mar 26 2014 |
23378 |
443.35 |
| Mar 19 2014 |
10996 |
487.63 |
| Mar 19 2014 |
18804 |
460.71 |
| Mar 19 2014 |
17381 |
453.62 |
| Mar 19 2014 |
25110 |
455.44 |
| Mar 12 2014 |
18779 |
460.71 |
| Mar 12 2014 |
10985 |
487.63 |
| Mar 12 2014 |
18374 |
462.61 |
| Mar 12 2014 |
25716 |
459.35 |
| Mar 05 2014 |
18084 |
462.61 |
| Mar 05 2014 |
18811 |
460.71 |
| Mar 05 2014 |
10881 |
487.63 |
| Mar 05 2014 |
25591 |
459.35 |
| Feb 26 2014 |
18811 |
460.71 |
| Feb 26 2014 |
10976 |
487.63 |
| Feb 26 2014 |
17908 |
461.75 |
| Feb 26 2014 |
25547 |
459.35 |
| Feb 19 2014 |
11050 |
487.63 |
| Feb 19 2014 |
18849 |
460.71 |
| Feb 19 2014 |
18472 |
466.14 |
| Feb 19 2014 |
24976 |
455.45 |
| Feb 12 2014 |
18450 |
466.14 |
| Feb 12 2014 |
18833 |
460.71 |
| Feb 12 2014 |
11175 |
487.63 |
| Feb 12 2014 |
24919 |
455.45 |
| Feb 05 2014 |
11136 |
487.63 |
| Feb 05 2014 |
18984 |
460.71 |
| Feb 05 2014 |
18491 |
466.14 |
| Feb 05 2014 |
25048 |
455.45 |
| Jan 29 2014 |
18377 |
453.94 |
| Jan 29 2014 |
11136 |
487.63 |
| Jan 29 2014 |
18387 |
466.14 |
| Jan 29 2014 |
23213 |
442.71 |
| Jan 22 2014 |
11154 |
487.63 |
| Jan 22 2014 |
17615 |
446.84 |
| Jan 22 2014 |
18304 |
466.14 |
| Jan 22 2014 |
23127 |
442.71 |
| Jan 15 2014 |
11154 |
487.63 |
| Jan 15 2014 |
17657 |
446.84 |
| Jan 15 2014 |
18322 |
466.14 |
| Jan 15 2014 |
23173 |
442.71 |
| Jan 08 2014 |
17682 |
446.84 |
| Jan 08 2014 |
11154 |
487.63 |
| Jan 08 2014 |
18190 |
466.14 |
| Jan 08 2014 |
23101 |
442.71 |
| Jan 01 2014 |
17688 |
446.84 |
| Jan 01 2014 |
11154 |
487.63 |
| Jan 01 2014 |
18190 |
466.14 |
| Jan 01 2014 |
23104 |
442.71 |
| Dec 25 2013 |
18190 |
466.14 |
| Dec 25 2013 |
11203 |
487.63 |
| Dec 25 2013 |
17688 |
446.84 |
| Dec 25 2013 |
23108 |
442.71 |
| Dec 18 2013 |
11203 |
487.63 |
| Dec 18 2013 |
17688 |
446.84 |
| Dec 18 2013 |
18190 |
466.14 |
| Dec 18 2013 |
23108 |
442.71 |
| Dec 11 2013 |
11204 |
487.63 |
| Dec 11 2013 |
17688 |
446.84 |
| Dec 11 2013 |
18191 |
466.14 |
| Dec 11 2013 |
23109 |
442.71 |
| Dec 04 2013 |
18192 |
466.14 |
| Dec 04 2013 |
17688 |
446.84 |
| Dec 04 2013 |
11204 |
487.63 |
| Dec 04 2013 |
23110 |
442.71 |
| Nov 27 2013 |
18192 |
466.14 |
| Nov 27 2013 |
17688 |
446.84 |
| Nov 27 2013 |
11204 |
487.63 |
| Nov 27 2013 |
23110 |
442.71 |
| Nov 20 2013 |
17688 |
446.84 |
| Nov 20 2013 |
11205 |
487.63 |
| Nov 20 2013 |
18192 |
466.14 |
| Nov 20 2013 |
23111 |
442.71 |
| Nov 13 2013 |
18193 |
466.14 |
| Nov 13 2013 |
17690 |
446.84 |
| Nov 13 2013 |
11205 |
487.63 |
| Nov 13 2013 |
23112 |
442.71 |
| Nov 06 2013 |
18193 |
466.14 |
| Nov 06 2013 |
11205 |
487.63 |
| Nov 06 2013 |
17690 |
446.84 |
| Nov 06 2013 |
23112 |
442.71 |
| Oct 30 2013 |
11205 |
487.63 |
| Oct 30 2013 |
17688 |
446.84 |
| Oct 30 2013 |
18193 |
466.14 |
| Oct 30 2013 |
23110 |
442.71 |
| Oct 23 2013 |
17689 |
446.84 |
| Oct 23 2013 |
11205 |
487.63 |
| Oct 23 2013 |
18183 |
466.14 |
| Oct 23 2013 |
23108 |
442.71 |
| Oct 16 2013 |
18197 |
466.14 |
| Oct 16 2013 |
17654 |
446.84 |
| Oct 16 2013 |
11115 |
487.63 |
| Oct 16 2013 |
23089 |
442.71 |
| Oct 09 2013 |
10982 |
487.63 |
| Oct 09 2013 |
17656 |
446.84 |
| Oct 09 2013 |
17982 |
466.14 |
| Oct 09 2013 |
22928 |
442.71 |
| Oct 02 2013 |
17650 |
446.84 |
| Oct 02 2013 |
11078 |
487.63 |
| Oct 02 2013 |
18191 |
467.86 |
| Oct 02 2013 |
23143 |
444.05 |
| Sep 25 2013 |
17565 |
446.84 |
| Sep 25 2013 |
11049 |
487.63 |
| Sep 25 2013 |
18171 |
467.86 |
| Sep 25 2013 |
23084 |
444.05 |
| Sep 18 2013 |
18010 |
467.86 |
| Sep 18 2013 |
15455 |
427.67 |
| Sep 18 2013 |
10951 |
487.63 |
| Sep 18 2013 |
23464 |
448.37 |
| Sep 11 2013 |
10841 |
487.63 |
| Sep 11 2013 |
15369 |
427.67 |
| Sep 11 2013 |
16853 |
457.14 |
| Sep 11 2013 |
23303 |
448.37 |
| Sep 04 2013 |
15367 |
427.67 |
| Sep 04 2013 |
10961 |
487.63 |
| Sep 04 2013 |
18338 |
469.49 |
| Sep 04 2013 |
25317 |
461.13 |
| Aug 28 2013 |
18240 |
469.49 |
| Aug 28 2013 |
11226 |
487.63 |
| Aug 28 2013 |
15345 |
427.67 |
| Aug 28 2013 |
25239 |
461.13 |
| Aug 21 2013 |
11228 |
487.63 |
| Aug 21 2013 |
15427 |
427.67 |
| Aug 21 2013 |
18361 |
469.49 |
| Aug 21 2013 |
25407 |
461.13 |
| Aug 14 2013 |
15510 |
427.67 |
| Aug 14 2013 |
10697 |
487.63 |
| Aug 14 2013 |
15642 |
442.75 |
| Aug 14 2013 |
23838 |
452.35 |
| Aug 07 2013 |
10828 |
487.63 |
| Aug 07 2013 |
15720 |
427.67 |
| Aug 07 2013 |
15645 |
442.75 |
| Aug 07 2013 |
24082 |
452.35 |
| Jul 31 2013 |
10906 |
487.63 |
| Jul 31 2013 |
15840 |
427.67 |
| Jul 31 2013 |
15916 |
442.75 |
| Jul 31 2013 |
24376 |
452.35 |
| Jul 24 2013 |
15996 |
427.67 |
| Jul 24 2013 |
10930 |
487.63 |
| Jul 24 2013 |
15795 |
442.75 |
| Jul 24 2013 |
24498 |
452.35 |
| Jul 17 2013 |
16049 |
427.67 |
| Jul 17 2013 |
10856 |
487.63 |
| Jul 17 2013 |
15843 |
442.75 |
| Jul 17 2013 |
24593 |
452.35 |
| Jul 10 2013 |
15964 |
442.75 |
| Jul 10 2013 |
16220 |
427.67 |
| Jul 10 2013 |
11126 |
487.63 |
| Jul 10 2013 |
24868 |
452.35 |
| Jul 03 2013 |
16340 |
427.67 |
| Jul 03 2013 |
10982 |
487.63 |
| Jul 03 2013 |
15946 |
442.75 |
| Jul 03 2013 |
24881 |
452.35 |
| Jun 26 2013 |
10837 |
487.63 |
| Jun 26 2013 |
16606 |
427.67 |
| Jun 26 2013 |
15899 |
442.75 |
| Jun 26 2013 |
25068 |
452.35 |
| Jun 19 2013 |
16063 |
442.75 |
| Jun 19 2013 |
10639 |
487.63 |
| Jun 19 2013 |
16800 |
427.67 |
| Jun 19 2013 |
25051 |
452.35 |
| Jun 12 2013 |
16128 |
442.75 |
| Jun 12 2013 |
16845 |
427.67 |
| Jun 12 2013 |
10943 |
487.63 |
| Jun 12 2013 |
25342 |
452.35 |
| Jun 05 2013 |
10451 |
487.63 |
| Jun 05 2013 |
16628 |
427.67 |
| Jun 05 2013 |
16052 |
442.75 |
| Jun 05 2013 |
25127 |
452.35 |
| May 29 2013 |
15963 |
442.75 |
| May 29 2013 |
16647 |
427.67 |
| May 29 2013 |
10374 |
487.63 |
| May 29 2013 |
25111 |
452.35 |
| May 22 2013 |
16265 |
442.75 |
| May 22 2013 |
10417 |
487.63 |
| May 22 2013 |
16907 |
427.67 |
| May 22 2013 |
25578 |
452.35 |
| May 15 2013 |
16990 |
427.67 |
| May 15 2013 |
10178 |
487.63 |
| May 15 2013 |
16248 |
442.75 |
| May 15 2013 |
25587 |
452.35 |
| May 08 2013 |
16909 |
427.67 |
| May 08 2013 |
9892 |
487.63 |
| May 08 2013 |
16227 |
442.75 |
| May 08 2013 |
25527 |
452.35 |
| May 01 2013 |
16567 |
442.75 |
| May 01 2013 |
17023 |
427.67 |
| May 01 2013 |
10031 |
487.63 |
| May 01 2013 |
25702 |
452.35 |
| Apr 24 2013 |
16994 |
427.67 |
| Apr 24 2013 |
9896 |
487.63 |
| Apr 24 2013 |
16130 |
442.75 |
| Apr 24 2013 |
25558 |
452.35 |
