| Jun 28 2019 |
6609 |
478.6 |
| Jun 28 2019 |
17485 |
537.2 |
| Jun 28 2019 |
25343 |
537.2 |
| Jun 21 2019 |
17452 |
537.2 |
| Jun 21 2019 |
6540 |
478.6 |
| Jun 21 2019 |
25182 |
537.2 |
| Jun 14 2019 |
6418 |
478.6 |
| Jun 14 2019 |
17402 |
537.2 |
| Jun 14 2019 |
25264 |
537.2 |
| Jun 07 2019 |
7292 |
503.48 |
| Jun 07 2019 |
17524 |
537.2 |
| Jun 07 2019 |
25490 |
537.2 |
| May 31 2019 |
16225 |
518.91 |
| May 31 2019 |
7402 |
503.48 |
| May 31 2019 |
23518 |
518.91 |
| May 24 2019 |
7302 |
503.48 |
| May 24 2019 |
16181 |
518.91 |
| May 24 2019 |
23535 |
518.91 |
| May 17 2019 |
16235 |
518.91 |
| May 17 2019 |
7179 |
496.24 |
| May 17 2019 |
23524 |
518.91 |
| May 10 2019 |
16364 |
518.91 |
| May 10 2019 |
7148 |
496.24 |
| May 10 2019 |
23518 |
518.91 |
| May 03 2019 |
7127 |
492.96 |
| May 03 2019 |
16420 |
518.91 |
| May 03 2019 |
23584 |
518.91 |
| Apr 26 2019 |
7135 |
492.96 |
| Apr 26 2019 |
15694 |
507.75 |
| Apr 26 2019 |
21723 |
507.75 |
| Apr 19 2019 |
7191 |
492.96 |
| Apr 19 2019 |
15659 |
507.75 |
| Apr 19 2019 |
21689 |
507.75 |
| Apr 18 2019 |
15667 |
507.75 |
| Apr 18 2019 |
7200 |
492.96 |
| Apr 12 2019 |
7184 |
492.96 |
| Apr 12 2019 |
15659 |
507.75 |
| Apr 12 2019 |
21794 |
507.75 |
| Apr 05 2019 |
7099 |
492.96 |
| Apr 05 2019 |
15104 |
507.75 |
| Apr 05 2019 |
21252 |
507.75 |
| Mar 29 2019 |
6774 |
492.96 |
| Mar 29 2019 |
14988 |
507.75 |
| Mar 29 2019 |
21060 |
507.75 |
| Mar 22 2019 |
14700 |
507.75 |
| Mar 22 2019 |
6913 |
492.96 |
| Mar 22 2019 |
20748 |
507.75 |
| Mar 15 2019 |
7209 |
492.96 |
| Mar 15 2019 |
14817 |
507.75 |
| Mar 15 2019 |
20698 |
507.75 |
| Mar 08 2019 |
6909 |
492.96 |
| Mar 08 2019 |
14577 |
507.75 |
| Mar 08 2019 |
20432 |
507.75 |
| Mar 01 2019 |
7077 |
492.96 |
| Mar 01 2019 |
14675 |
507.75 |
| Mar 01 2019 |
20510 |
507.75 |
| Feb 22 2019 |
14745 |
507.75 |
| Feb 22 2019 |
7087 |
492.96 |
| Feb 22 2019 |
20586 |
507.75 |
| Feb 15 2019 |
7075 |
492.96 |
| Feb 15 2019 |
14629 |
507.75 |
| Feb 15 2019 |
20366 |
507.75 |
| Feb 08 2019 |
7232 |
492.96 |
| Feb 08 2019 |
14574 |
507.75 |
| Feb 08 2019 |
20161 |
507.75 |
| Feb 01 2019 |
7254 |
492.96 |
| Feb 01 2019 |
14586 |
507.75 |
| Feb 01 2019 |
20178 |
507.75 |
| Jan 25 2019 |
7254 |
492.96 |
| Jan 25 2019 |
14616 |
507.75 |
| Jan 25 2019 |
20213 |
507.75 |
| Jan 18 2019 |
7285 |
492.96 |
| Jan 18 2019 |
14678 |
507.75 |
| Jan 18 2019 |
20246 |
507.75 |
| Jan 11 2019 |
7285 |
492.96 |
| Jan 11 2019 |
14678 |
507.75 |
| Jan 11 2019 |
20223 |
507.75 |
| Jan 04 2019 |
14679 |
507.75 |
| Jan 04 2019 |
7285 |
492.96 |
| Jan 04 2019 |
20234 |
507.75 |
| Dec 28 2018 |
7290 |
492.96 |
| Dec 28 2018 |
14679 |
507.75 |
| Dec 28 2018 |
20234 |
507.75 |
| Dec 21 2018 |
7290 |
492.96 |
| Dec 21 2018 |
14679 |
507.75 |
| Dec 21 2018 |
20234 |
507.75 |
| Dec 14 2018 |
14679 |
507.75 |
| Dec 14 2018 |
7290 |
492.96 |
| Dec 14 2018 |
20234 |
507.75 |
| Dec 07 2018 |
7266 |
492.96 |
| Dec 07 2018 |
14679 |
507.75 |
| Dec 07 2018 |
20225 |
507.75 |
| Nov 30 2018 |
14679 |
507.75 |
| Nov 30 2018 |
7266 |
492.96 |
| Nov 30 2018 |
20225 |
507.75 |
| Nov 23 2018 |
14679 |
507.75 |
| Nov 23 2018 |
7269 |
492.96 |
| Nov 23 2018 |
20225 |
507.75 |
| Nov 16 2018 |
7269 |
492.96 |
| Nov 16 2018 |
14679 |
507.75 |
| Nov 16 2018 |
20225 |
507.75 |
| Nov 09 2018 |
7269 |
492.96 |
| Nov 09 2018 |
14680 |
507.75 |
| Nov 09 2018 |
20226 |
507.75 |
| Nov 02 2018 |
7269 |
492.96 |
| Nov 02 2018 |
14680 |
507.75 |
| Nov 02 2018 |
20189 |
507.75 |
| Oct 26 2018 |
14674 |
507.75 |
| Oct 26 2018 |
7269 |
492.96 |
| Oct 26 2018 |
20183 |
507.75 |
| Oct 19 2018 |
7269 |
492.96 |
| Oct 19 2018 |
14697 |
507.75 |
| Oct 19 2018 |
20206 |
507.75 |
| Oct 12 2018 |
7252 |
492.96 |
| Oct 12 2018 |
14634 |
507.75 |
| Oct 12 2018 |
20145 |
507.75 |
| Oct 05 2018 |
14655 |
507.75 |
| Oct 05 2018 |
7252 |
492.96 |
| Oct 05 2018 |
20271 |
507.75 |
| Sep 28 2018 |
7261 |
492.96 |
| Sep 28 2018 |
14320 |
507.75 |
| Sep 28 2018 |
19791 |
507.75 |
| Sep 21 2018 |
7177 |
492.96 |
| Sep 21 2018 |
14276 |
507.75 |
| Sep 21 2018 |
19769 |
507.75 |
| Sep 14 2018 |
7348 |
492.96 |
| Sep 14 2018 |
14347 |
507.75 |
| Sep 14 2018 |
19831 |
507.75 |
| Sep 07 2018 |
7380 |
492.96 |
| Sep 07 2018 |
14606 |
507.75 |
| Sep 07 2018 |
20202 |
507.75 |
| Aug 31 2018 |
14639 |
507.75 |
| Aug 31 2018 |
7472 |
492.96 |
| Aug 31 2018 |
20277 |
507.75 |
| Aug 24 2018 |
14697 |
507.75 |
| Aug 24 2018 |
7581 |
492.96 |
| Aug 24 2018 |
20255 |
507.75 |
| Aug 17 2018 |
14623 |
507.75 |
| Aug 17 2018 |
7566 |
492.96 |
| Aug 17 2018 |
20496 |
507.75 |
| Aug 10 2018 |
7560 |
492.96 |
| Aug 10 2018 |
14625 |
507.75 |
| Aug 10 2018 |
20592 |
507.75 |
| Aug 03 2018 |
7604 |
492.96 |
| Aug 03 2018 |
14824 |
507.75 |
| Aug 03 2018 |
20798 |
507.75 |
| Jul 27 2018 |
7066 |
476.01 |
| Jul 27 2018 |
12255 |
473.24 |
| Jul 27 2018 |
16963 |
473.24 |
| Jul 20 2018 |
12744 |
473.09 |
| Jul 20 2018 |
6889 |
467.84 |
| Jul 20 2018 |
12222 |
473.24 |
| Jul 20 2018 |
17196 |
473.21 |
| Jul 13 2018 |
12423 |
473.24 |
| Jul 13 2018 |
6971 |
467.84 |
| Jul 13 2018 |
12574 |
473.09 |
| Jul 13 2018 |
17016 |
473.21 |
| Jul 06 2018 |
12519 |
473.09 |
| Jul 06 2018 |
12269 |
473.24 |
| Jul 06 2018 |
6953 |
467.84 |
| Jul 06 2018 |
16769 |
473.21 |
| Jun 29 2018 |
12876 |
480.61 |
| Jun 29 2018 |
7718 |
488.36 |
| Jun 29 2018 |
12537 |
473.09 |
| Jun 29 2018 |
17444 |
478.73 |
| Jun 22 2018 |
7820 |
488.36 |
| Jun 22 2018 |
12827 |
473.09 |
| Jun 22 2018 |
13103 |
480.61 |
| Jun 22 2018 |
17747 |
478.73 |
| Jun 15 2018 |
7134 |
469.9 |
| Jun 15 2018 |
12349 |
470.61 |
| Jun 15 2018 |
12784 |
473.09 |
| Jun 15 2018 |
17631 |
477.47 |
| Jun 08 2018 |
12915 |
473.09 |
| Jun 08 2018 |
7233 |
469.9 |
| Jun 08 2018 |
12411 |
470.61 |
| Jun 08 2018 |
17808 |
477.47 |
| Jun 01 2018 |
12794 |
470.61 |
| Jun 01 2018 |
13031 |
473.09 |
| Jun 01 2018 |
7185 |
469.9 |
| Jun 01 2018 |
18184 |
477.47 |
| May 25 2018 |
7252 |
471.34 |
| May 25 2018 |
13143 |
473.09 |
| May 25 2018 |
12817 |
470.61 |
| May 25 2018 |
18362 |
477.47 |
| May 18 2018 |
13423 |
475.89 |
| May 18 2018 |
13135 |
473.09 |
| May 18 2018 |
7179 |
471.34 |
| May 18 2018 |
18653 |
479.27 |
| May 11 2018 |
7379 |
478.87 |
| May 11 2018 |
13095 |
473.09 |
| May 11 2018 |
13460 |
475.89 |
| May 11 2018 |
18751 |
479.27 |
| May 04 2018 |
17068 |
518.43 |
| May 04 2018 |
13798 |
477.03 |
| May 04 2018 |
7434 |
478.87 |
| May 04 2018 |
18564 |
476.24 |
| Apr 27 2018 |
7536 |
478.87 |
| Apr 27 2018 |
17123 |
518.43 |
| Apr 27 2018 |
13507 |
474.87 |
| Apr 27 2018 |
18768 |
478.66 |
| Apr 20 2018 |
17282 |
518.43 |
| Apr 20 2018 |
7497 |
478.87 |
| Apr 20 2018 |
14013 |
480.51 |
| Apr 20 2018 |
18864 |
478.66 |
| Apr 13 2018 |
17244 |
518.43 |
| Apr 13 2018 |
13879 |
480.51 |
| Apr 13 2018 |
7343 |
478.87 |
| Apr 13 2018 |
18810 |
478.66 |
| Apr 06 2018 |
17126 |
518.43 |
| Apr 06 2018 |
7362 |
478.87 |
| Apr 06 2018 |
15601 |
496.69 |
| Apr 06 2018 |
18901 |
478.66 |
| Mar 30 2018 |
7351 |
478.87 |
| Mar 30 2018 |
17262 |
518.43 |
| Mar 30 2018 |
15953 |
496.69 |
| Mar 30 2018 |
19169 |
478.66 |
| Mar 23 2018 |
7232 |
478.87 |
| Mar 23 2018 |
16156 |
496.69 |
| Mar 23 2018 |
17264 |
518.43 |
| Mar 23 2018 |
19347 |
478.66 |
| Mar 16 2018 |
16002 |
496.69 |
| Mar 16 2018 |
7124 |
478.87 |
| Mar 16 2018 |
17318 |
518.43 |
| Mar 16 2018 |
19289 |
478.66 |
| Mar 09 2018 |
7064 |
478.87 |
| Mar 09 2018 |
17184 |
518.43 |
| Mar 09 2018 |
15919 |
496.69 |
| Mar 09 2018 |
19274 |
478.66 |
| Mar 02 2018 |
7297 |
478.87 |
| Mar 02 2018 |
17363 |
518.43 |
| Mar 02 2018 |
16021 |
496.69 |
| Mar 02 2018 |
19536 |
478.66 |
| Feb 23 2018 |
16199 |
496.69 |
| Feb 23 2018 |
7459 |
478.87 |
| Feb 23 2018 |
17529 |
518.43 |
| Feb 23 2018 |
19695 |
478.66 |
| Feb 16 2018 |
7398 |
478.87 |
| Feb 16 2018 |
17473 |
518.43 |
| Feb 16 2018 |
16227 |
496.69 |
| Feb 16 2018 |
19683 |
478.66 |
| Feb 09 2018 |
17485 |
518.43 |
| Feb 09 2018 |
7405 |
478.87 |
| Feb 09 2018 |
16029 |
496.69 |
| Feb 09 2018 |
19486 |
478.66 |
| Feb 02 2018 |
7455 |
478.87 |
| Feb 02 2018 |
17452 |
518.43 |
| Feb 02 2018 |
15950 |
496.69 |
| Feb 02 2018 |
19396 |
478.66 |
| Jan 26 2018 |
7455 |
478.87 |
| Jan 26 2018 |
17493 |
518.43 |
| Jan 26 2018 |
16025 |
496.69 |
| Jan 26 2018 |
19444 |
478.66 |
| Jan 19 2018 |
17500 |
518.43 |
| Jan 19 2018 |
7455 |
478.87 |
| Jan 19 2018 |
16024 |
496.69 |
| Jan 19 2018 |
19444 |
478.66 |
| Jan 12 2018 |
7411 |
478.87 |
| Jan 12 2018 |
17481 |
518.43 |
| Jan 12 2018 |
16055 |
496.69 |
| Jan 12 2018 |
19429 |
478.66 |
| Jan 05 2018 |
16055 |
496.69 |
| Jan 05 2018 |
17512 |
518.43 |
| Jan 05 2018 |
7411 |
478.87 |
| Jan 05 2018 |
19458 |
478.66 |
| Dec 29 2017 |
17513 |
518.43 |
| Dec 29 2017 |
7449 |
478.87 |
| Dec 29 2017 |
16055 |
496.69 |
| Dec 29 2017 |
19458 |
478.66 |
| Dec 22 2017 |
17515 |
518.43 |
| Dec 22 2017 |
7449 |
478.87 |
| Dec 22 2017 |
16055 |
496.69 |
| Dec 22 2017 |
19460 |
478.66 |
| Dec 15 2017 |
16055 |
496.69 |
| Dec 15 2017 |
17502 |
518.43 |
| Dec 15 2017 |
7449 |
478.87 |
| Dec 15 2017 |
19457 |
478.66 |
| Dec 08 2017 |
16055 |
496.69 |
| Dec 08 2017 |
17502 |
518.43 |
| Dec 08 2017 |
7449 |
478.87 |
| Dec 08 2017 |
19457 |
478.66 |
| Dec 01 2017 |
17502 |
518.43 |
| Dec 01 2017 |
7447 |
478.87 |
| Dec 01 2017 |
16055 |
496.69 |
| Dec 01 2017 |
19457 |
478.66 |
| Nov 24 2017 |
16055 |
496.69 |
| Nov 24 2017 |
7447 |
478.87 |
| Nov 24 2017 |
17502 |
518.43 |
| Nov 24 2017 |
19457 |
478.66 |
| Nov 17 2017 |
16056 |
496.69 |
| Nov 17 2017 |
7447 |
478.87 |
| Nov 17 2017 |
17502 |
518.43 |
| Nov 17 2017 |
19458 |
478.66 |
| Nov 10 2017 |
7447 |
478.87 |
| Nov 10 2017 |
17502 |
518.43 |
| Nov 10 2017 |
16083 |
496.69 |
| Nov 10 2017 |
19468 |
478.66 |
| Nov 03 2017 |
17503 |
518.43 |
| Nov 03 2017 |
7447 |
478.87 |
| Nov 03 2017 |
16083 |
496.69 |
| Nov 03 2017 |
19469 |
478.66 |
| Oct 27 2017 |
16105 |
496.69 |
| Oct 27 2017 |
17503 |
518.43 |
| Oct 27 2017 |
7447 |
478.87 |
| Oct 27 2017 |
19507 |
478.66 |
| Oct 20 2017 |
7419 |
478.87 |
| Oct 20 2017 |
17532 |
518.43 |
| Oct 20 2017 |
16018 |
496.69 |
| Oct 20 2017 |
19443 |
478.66 |
| Oct 13 2017 |
17532 |
518.43 |
| Oct 13 2017 |
7438 |
478.87 |
| Oct 13 2017 |
16066 |
496.69 |
| Oct 13 2017 |
19473 |
478.66 |
| Oct 06 2017 |
7438 |
478.87 |
| Oct 06 2017 |
17520 |
518.43 |
| Oct 06 2017 |
16070 |
496.69 |
| Oct 06 2017 |
19468 |
478.66 |
| Sep 29 2017 |
16068 |
496.69 |
| Sep 29 2017 |
17554 |
518.43 |
| Sep 29 2017 |
7445 |
478.87 |
| Sep 29 2017 |
19378 |
478.66 |
| Sep 22 2017 |
17545 |
518.43 |
| Sep 22 2017 |
7435 |
478.87 |
| Sep 22 2017 |
16288 |
496.69 |
| Sep 22 2017 |
19567 |
478.66 |
| Sep 15 2017 |
17642 |
518.43 |
| Sep 15 2017 |
7293 |
478.87 |
| Sep 15 2017 |
16272 |
496.69 |
| Sep 15 2017 |
19641 |
478.66 |
| Sep 08 2017 |
16193 |
496.69 |
| Sep 08 2017 |
17663 |
518.43 |
| Sep 08 2017 |
7074 |
478.87 |
| Sep 08 2017 |
19767 |
478.66 |
| Sep 01 2017 |
17930 |
518.43 |
| Sep 01 2017 |
7172 |
478.87 |
| Sep 01 2017 |
16231 |
496.69 |
| Sep 01 2017 |
19840 |
478.66 |
| Aug 25 2017 |
7112 |
478.87 |
| Aug 25 2017 |
17979 |
518.43 |
| Aug 25 2017 |
16575 |
496.69 |
| Aug 25 2017 |
20189 |
478.66 |
| Aug 18 2017 |
7372 |
478.87 |
| Aug 18 2017 |
17999 |
518.43 |
| Aug 18 2017 |
16629 |
496.69 |
| Aug 18 2017 |
20316 |
478.66 |
| Aug 11 2017 |
17945 |
518.43 |
| Aug 11 2017 |
7375 |
481.47 |
| Aug 11 2017 |
17589 |
506.91 |
| Aug 11 2017 |
21430 |
486.99 |
| Aug 04 2017 |
18125 |
518.43 |
| Aug 04 2017 |
7502 |
481.47 |
| Aug 04 2017 |
17687 |
506.91 |
| Aug 04 2017 |
21633 |
486.99 |
| Jul 28 2017 |
7547 |
481.47 |
| Jul 28 2017 |
18195 |
518.43 |
| Jul 28 2017 |
17811 |
506.91 |
| Jul 28 2017 |
21766 |
486.99 |
| Jul 21 2017 |
17812 |
506.91 |
| Jul 21 2017 |
7801 |
486.71 |
| Jul 21 2017 |
21106 |
563.77 |
| Jul 21 2017 |
23991 |
504.65 |
| Jul 14 2017 |
7669 |
481.66 |
| Jul 14 2017 |
21095 |
560.65 |
| Jul 14 2017 |
17902 |
506.91 |
| Jul 14 2017 |
24011 |
503.87 |
| Jul 07 2017 |
21133 |
560.65 |
| Jul 07 2017 |
7569 |
477.4 |
| Jul 07 2017 |
17981 |
506.91 |
| Jul 07 2017 |
24081 |
503.87 |
| Jun 30 2017 |
18008 |
506.91 |
| Jun 30 2017 |
21273 |
560.65 |
| Jun 30 2017 |
7538 |
477.4 |
| Jun 30 2017 |
24166 |
503.87 |
| Jun 23 2017 |
18217 |
506.91 |
| Jun 23 2017 |
22386 |
560.65 |
| Jun 23 2017 |
7623 |
477.4 |
| Jun 23 2017 |
24359 |
503.87 |
| Jun 16 2017 |
22437 |
560.65 |
| Jun 16 2017 |
7693 |
481.76 |
| Jun 16 2017 |
18813 |
513.73 |
| Jun 16 2017 |
27506 |
532.5 |
| Jun 09 2017 |
18721 |
513.73 |
| Jun 09 2017 |
7697 |
481.76 |
| Jun 09 2017 |
22533 |
560.65 |
| Jun 09 2017 |
27430 |
532.5 |
| Jun 02 2017 |
20159 |
527.22 |
| Jun 02 2017 |
7693 |
481.76 |
| Jun 02 2017 |
22587 |
560.65 |
| Jun 02 2017 |
27826 |
532.5 |
| May 26 2017 |
7612 |
481.76 |
| May 26 2017 |
22821 |
560.65 |
| May 26 2017 |
20214 |
527.22 |
| May 26 2017 |
27973 |
532.5 |
| May 19 2017 |
8242 |
490.92 |
| May 19 2017 |
22870 |
560.65 |
| May 19 2017 |
20547 |
524.9 |
| May 19 2017 |
27436 |
524.13 |
| May 12 2017 |
20653 |
524.9 |
| May 12 2017 |
22847 |
557.52 |
| May 12 2017 |
8359 |
490.92 |
| May 12 2017 |
27544 |
524.13 |
| May 05 2017 |
8575 |
490.92 |
| May 05 2017 |
22776 |
557.52 |
| May 05 2017 |
21814 |
540.88 |
| May 05 2017 |
29123 |
539.93 |
| Apr 28 2017 |
22469 |
557.52 |
| Apr 28 2017 |
8593 |
490.92 |
| Apr 28 2017 |
22362 |
554.93 |
| Apr 28 2017 |
29857 |
552.9 |
| Apr 21 2017 |
22748 |
557.52 |
| Apr 21 2017 |
8727 |
490.92 |
| Apr 21 2017 |
22519 |
551.21 |
| Apr 21 2017 |
29933 |
550.26 |
| Apr 14 2017 |
22872 |
552.47 |
| Apr 14 2017 |
8907 |
490.92 |
| Apr 14 2017 |
22754 |
557.52 |
| Apr 14 2017 |
29949 |
550.43 |
| Apr 07 2017 |
22941 |
557.52 |
| Apr 07 2017 |
8926 |
490.92 |
| Apr 07 2017 |
22665 |
552.47 |
| Apr 07 2017 |
29637 |
550.43 |
| Mar 31 2017 |
9266 |
490.92 |
| Mar 31 2017 |
23311 |
557.52 |
| Mar 31 2017 |
22692 |
552.47 |
| Mar 31 2017 |
29857 |
550.43 |
| Mar 24 2017 |
22216 |
552.47 |
| Mar 24 2017 |
9024 |
490.92 |
| Mar 24 2017 |
23012 |
557.52 |
| Mar 24 2017 |
29354 |
550.43 |
| Mar 17 2017 |
9178 |
490.92 |
| Mar 17 2017 |
23120 |
557.52 |
| Mar 17 2017 |
22535 |
552.47 |
| Mar 17 2017 |
29547 |
550.43 |
| Mar 10 2017 |
23228 |
557.52 |
| Mar 10 2017 |
9040 |
490.92 |
| Mar 10 2017 |
22497 |
552.47 |
| Mar 10 2017 |
29535 |
550.43 |
| Mar 03 2017 |
23076 |
557.52 |
| Mar 03 2017 |
9077 |
490.92 |
| Mar 03 2017 |
22265 |
552.47 |
| Mar 03 2017 |
29355 |
550.43 |
| Feb 24 2017 |
9199 |
490.92 |
| Feb 24 2017 |
22939 |
557.52 |
| Feb 24 2017 |
22485 |
552.47 |
| Feb 24 2017 |
29387 |
550.43 |
| Feb 17 2017 |
9087 |
490.92 |
| Feb 17 2017 |
22655 |
557.52 |
| Feb 17 2017 |
22396 |
552.47 |
| Feb 17 2017 |
29307 |
550.43 |
| Feb 10 2017 |
22693 |
557.52 |
| Feb 10 2017 |
9218 |
490.92 |
| Feb 10 2017 |
22662 |
552.47 |
| Feb 10 2017 |
29431 |
550.43 |
| Feb 03 2017 |
22610 |
552.47 |
| Feb 03 2017 |
22694 |
557.52 |
| Feb 03 2017 |
9179 |
490.92 |
| Feb 03 2017 |
29386 |
550.43 |
| Jan 27 2017 |
9163 |
490.92 |
| Jan 27 2017 |
22729 |
557.52 |
| Jan 27 2017 |
22594 |
552.47 |
| Jan 27 2017 |
29386 |
550.43 |
| Jan 20 2017 |
9185 |
490.92 |
| Jan 20 2017 |
22724 |
557.52 |
| Jan 20 2017 |
22543 |
552.47 |
| Jan 20 2017 |
29348 |
550.43 |
| Jan 13 2017 |
22509 |
552.47 |
| Jan 13 2017 |
9185 |
490.92 |
| Jan 13 2017 |
22742 |
557.52 |
| Jan 13 2017 |
29329 |
550.43 |
| Jan 06 2017 |
22509 |
552.47 |
| Jan 06 2017 |
22752 |
557.52 |
| Jan 06 2017 |
9185 |
490.92 |
| Jan 06 2017 |
29336 |
550.43 |
| Dec 30 2016 |
22763 |
557.52 |
| Dec 30 2016 |
9178 |
490.92 |
| Dec 30 2016 |
22510 |
552.47 |
| Dec 30 2016 |
29347 |
550.43 |
| Dec 23 2016 |
22510 |
552.47 |
| Dec 23 2016 |
22763 |
557.52 |
| Dec 23 2016 |
9178 |
490.92 |
| Dec 23 2016 |
29347 |
550.43 |
| Dec 16 2016 |
22510 |
552.47 |
| Dec 16 2016 |
9178 |
490.92 |
| Dec 16 2016 |
22748 |
557.52 |
| Dec 16 2016 |
29339 |
550.43 |
| Dec 09 2016 |
9186 |
490.92 |
| Dec 09 2016 |
22743 |
557.52 |
| Dec 09 2016 |
22503 |
552.47 |
| Dec 09 2016 |
29335 |
550.43 |
| Dec 02 2016 |
22743 |
557.52 |
| Dec 02 2016 |
9186 |
490.92 |
| Dec 02 2016 |
22503 |
552.47 |
| Dec 02 2016 |
29336 |
550.43 |
| Nov 25 2016 |
22503 |
552.47 |
| Nov 25 2016 |
9175 |
490.92 |
| Nov 25 2016 |
22739 |
557.52 |
| Nov 25 2016 |
29333 |
550.43 |
| Nov 18 2016 |
9175 |
490.92 |
| Nov 18 2016 |
22739 |
557.52 |
| Nov 18 2016 |
22503 |
552.47 |
| Nov 18 2016 |
29333 |
550.43 |
| Nov 11 2016 |
22739 |
557.52 |
| Nov 11 2016 |
9175 |
490.92 |
| Nov 11 2016 |
22463 |
552.47 |
| Nov 11 2016 |
29302 |
550.43 |
| Nov 04 2016 |
9175 |
490.92 |
| Nov 04 2016 |
22739 |
557.52 |
| Nov 04 2016 |
22463 |
552.47 |
| Nov 04 2016 |
29302 |
550.43 |
| Oct 28 2016 |
22476 |
552.47 |
| Oct 28 2016 |
9166 |
490.92 |
| Oct 28 2016 |
22740 |
557.52 |
| Oct 28 2016 |
29316 |
550.43 |
| Oct 21 2016 |
9166 |
490.92 |
| Oct 21 2016 |
22738 |
557.52 |
| Oct 21 2016 |
22505 |
552.47 |
| Oct 21 2016 |
29332 |
550.43 |
| Oct 14 2016 |
22639 |
557.52 |
| Oct 14 2016 |
9188 |
490.92 |
| Oct 14 2016 |
22526 |
552.47 |
| Oct 14 2016 |
29282 |
550.43 |
| Oct 07 2016 |
22558 |
552.47 |
| Oct 07 2016 |
22670 |
557.52 |
| Oct 07 2016 |
9186 |
490.92 |
| Oct 07 2016 |
29326 |
550.43 |
| Sep 30 2016 |
9229 |
490.92 |
| Sep 30 2016 |
22737 |
557.52 |
| Sep 30 2016 |
22572 |
552.47 |
| Sep 30 2016 |
29371 |
550.43 |
| Sep 23 2016 |
9198 |
490.92 |
| Sep 23 2016 |
22820 |
557.52 |
| Sep 23 2016 |
22272 |
552.47 |
| Sep 23 2016 |
29177 |
550.43 |
| Sep 16 2016 |
9207 |
490.92 |
| Sep 16 2016 |
22933 |
557.52 |
| Sep 16 2016 |
22174 |
552.47 |
| Sep 16 2016 |
29199 |
550.43 |
| Sep 09 2016 |
9310 |
490.92 |
| Sep 09 2016 |
23038 |
557.52 |
| Sep 09 2016 |
22285 |
552.47 |
| Sep 09 2016 |
29291 |
550.43 |
| Sep 02 2016 |
9492 |
490.92 |
| Sep 02 2016 |
23220 |
557.52 |
| Sep 02 2016 |
22339 |
552.47 |
| Sep 02 2016 |
29443 |
550.43 |
| Aug 26 2016 |
23273 |
557.52 |
| Aug 26 2016 |
9249 |
490.92 |
| Aug 26 2016 |
22163 |
552.47 |
| Aug 26 2016 |
29247 |
550.43 |
| Aug 19 2016 |
22175 |
552.47 |
| Aug 19 2016 |
23316 |
557.52 |
| Aug 19 2016 |
9430 |
490.92 |
| Aug 19 2016 |
29239 |
550.43 |
| Aug 12 2016 |
9808 |
490.92 |
| Aug 12 2016 |
23642 |
557.52 |
| Aug 12 2016 |
22244 |
552.47 |
| Aug 12 2016 |
26089 |
499.72 |
| Aug 05 2016 |
23469 |
557.52 |
| Aug 05 2016 |
9879 |
490.92 |
| Aug 05 2016 |
22290 |
552.47 |
| Aug 05 2016 |
26221 |
499.72 |
| Jul 29 2016 |
22154 |
552.47 |
| Jul 29 2016 |
9682 |
484.36 |
| Jul 29 2016 |
23548 |
557.52 |
| Jul 29 2016 |
26413 |
499.72 |
| Jul 22 2016 |
22296 |
552.47 |
| Jul 22 2016 |
9789 |
484.36 |
| Jul 22 2016 |
23803 |
557.52 |
| Jul 22 2016 |
26643 |
499.72 |
| Jun 22 2016 |
19750 |
513.25 |
| Jun 22 2016 |
16318 |
461.67 |
| Jun 22 2016 |
10363 |
501.16 |
| Jun 22 2016 |
25966 |
486.3 |
| Jun 15 2016 |
20023 |
513.25 |
| Jun 15 2016 |
16358 |
461.67 |
| Jun 15 2016 |
10726 |
501.16 |
| Jun 15 2016 |
26221 |
486.3 |
| Jun 08 2016 |
16469 |
461.67 |
| Jun 08 2016 |
10744 |
499.47 |
| Jun 08 2016 |
20123 |
513.25 |
| Jun 08 2016 |
26332 |
486.3 |
| Jun 01 2016 |
10694 |
492.99 |
| Jun 01 2016 |
16524 |
461.67 |
| Jun 01 2016 |
20230 |
513.25 |
| Jun 01 2016 |
26615 |
486.18 |
| May 25 2016 |
16448 |
461.67 |
| May 25 2016 |
10590 |
492.99 |
| May 25 2016 |
19508 |
505.47 |
| May 25 2016 |
25769 |
481.15 |
| May 18 2016 |
10633 |
491.87 |
| May 18 2016 |
16625 |
461.67 |
| May 18 2016 |
20091 |
510.95 |
| May 18 2016 |
24195 |
468.57 |
| May 11 2016 |
18728 |
495.18 |
| May 11 2016 |
16547 |
461.67 |
| May 11 2016 |
10524 |
491.87 |
| May 11 2016 |
24247 |
468.57 |
| May 04 2016 |
10512 |
491.87 |
| May 04 2016 |
16453 |
461.67 |
| May 04 2016 |
18628 |
495.18 |
| May 04 2016 |
24117 |
468.57 |
| Apr 27 2016 |
16768 |
461.67 |
| Apr 27 2016 |
10771 |
491.87 |
| Apr 27 2016 |
18872 |
495.18 |
| Apr 27 2016 |
24443 |
468.57 |
| Apr 20 2016 |
18747 |
495.18 |
| Apr 20 2016 |
10816 |
491.87 |
| Apr 20 2016 |
16796 |
461.67 |
| Apr 20 2016 |
24438 |
468.57 |
| Apr 13 2016 |
16655 |
461.67 |
| Apr 13 2016 |
10858 |
491.87 |
| Apr 13 2016 |
19114 |
495.18 |
| Apr 13 2016 |
24400 |
468.57 |
| Apr 06 2016 |
19585 |
495.18 |
| Apr 06 2016 |
16708 |
461.67 |
| Apr 06 2016 |
11037 |
491.87 |
| Apr 06 2016 |
24655 |
468.57 |
| Mar 30 2016 |
19384 |
495.18 |
| Mar 30 2016 |
16595 |
461.67 |
| Mar 30 2016 |
10711 |
491.87 |
| Mar 30 2016 |
24500 |
468.57 |
| Mar 23 2016 |
11086 |
491.87 |
| Mar 23 2016 |
16583 |
461.67 |
| Mar 23 2016 |
19697 |
495.18 |
| Mar 23 2016 |
24633 |
468.57 |
| Mar 16 2016 |
11043 |
491.87 |
| Mar 16 2016 |
16523 |
461.67 |
| Mar 16 2016 |
19863 |
495.18 |
| Mar 16 2016 |
24633 |
468.57 |
| Mar 09 2016 |
11112 |
491.87 |
| Mar 09 2016 |
16437 |
461.67 |
| Mar 09 2016 |
20002 |
495.18 |
| Mar 09 2016 |
24705 |
468.57 |
| Mar 02 2016 |
19693 |
495.18 |
| Mar 02 2016 |
11128 |
491.87 |
| Mar 02 2016 |
16402 |
461.67 |
| Mar 02 2016 |
24505 |
468.57 |
| Feb 24 2016 |
11068 |
491.87 |
| Feb 24 2016 |
16321 |
461.67 |
| Feb 24 2016 |
19630 |
495.18 |
| Feb 24 2016 |
24367 |
468.57 |
| Feb 17 2016 |
16380 |
461.67 |
| Feb 17 2016 |
11195 |
491.87 |
| Feb 17 2016 |
19879 |
495.18 |
| Feb 17 2016 |
24597 |
468.57 |
| Feb 10 2016 |
19765 |
495.18 |
| Feb 10 2016 |
11268 |
491.87 |
| Feb 10 2016 |
16381 |
461.67 |
| Feb 10 2016 |
24564 |
468.57 |
| Feb 03 2016 |
16357 |
461.67 |
| Feb 03 2016 |
11285 |
491.87 |
| Feb 03 2016 |
19743 |
495.18 |
| Feb 03 2016 |
24545 |
468.57 |
| Jan 27 2016 |
16310 |
461.67 |
| Jan 27 2016 |
11285 |
491.87 |
| Jan 27 2016 |
19804 |
495.18 |
| Jan 27 2016 |
24535 |
468.57 |
| Jan 20 2016 |
16357 |
461.67 |
| Jan 20 2016 |
11305 |
491.87 |
| Jan 20 2016 |
19799 |
495.18 |
| Jan 20 2016 |
24553 |
468.57 |
| Jan 13 2016 |
19822 |
495.18 |
| Jan 13 2016 |
16390 |
461.67 |
| Jan 13 2016 |
11305 |
491.87 |
| Jan 13 2016 |
24592 |
468.57 |
| Jan 06 2016 |
11305 |
491.87 |
| Jan 06 2016 |
16405 |
461.67 |
| Jan 06 2016 |
19822 |
495.18 |
| Jan 06 2016 |
24597 |
468.57 |
| Dec 30 2015 |
16397 |
461.67 |
| Dec 30 2015 |
11317 |
491.87 |
| Dec 30 2015 |
19822 |
495.18 |
| Dec 30 2015 |
24583 |
468.57 |
| Dec 23 2015 |
16396 |
461.67 |
| Dec 23 2015 |
11317 |
491.87 |
| Dec 23 2015 |
19820 |
495.18 |
| Dec 23 2015 |
24583 |
468.57 |
| Dec 16 2015 |
11317 |
491.87 |
| Dec 16 2015 |
16396 |
461.67 |
| Dec 16 2015 |
19821 |
495.18 |
| Dec 16 2015 |
24583 |
468.57 |
| Dec 09 2015 |
11317 |
491.87 |
| Dec 09 2015 |
16402 |
461.67 |
| Dec 09 2015 |
19822 |
495.18 |
| Dec 09 2015 |
24588 |
468.57 |
| Dec 02 2015 |
16403 |
461.67 |
| Dec 02 2015 |
11318 |
491.87 |
| Dec 02 2015 |
19823 |
495.18 |
| Dec 02 2015 |
24589 |
468.57 |
| Nov 25 2015 |
19823 |
495.18 |
| Nov 25 2015 |
16403 |
461.67 |
| Nov 25 2015 |
11318 |
491.87 |
| Nov 25 2015 |
24590 |
468.57 |
| Nov 18 2015 |
11318 |
491.87 |
| Nov 18 2015 |
16403 |
461.67 |
| Nov 18 2015 |
19822 |
495.18 |
| Nov 18 2015 |
24589 |
468.57 |
| Nov 11 2015 |
11318 |
491.87 |
| Nov 11 2015 |
16403 |
461.67 |
| Nov 11 2015 |
19793 |
495.18 |
| Nov 11 2015 |
24575 |
468.57 |
| Nov 04 2015 |
19793 |
495.18 |
| Nov 04 2015 |
11318 |
491.87 |
| Nov 04 2015 |
16403 |
461.67 |
| Nov 04 2015 |
24575 |
468.57 |
| Oct 28 2015 |
16374 |
461.67 |
| Oct 28 2015 |
11298 |
491.87 |
| Oct 28 2015 |
19795 |
495.18 |
| Oct 28 2015 |
24536 |
468.57 |
| Oct 21 2015 |
19723 |
495.18 |
| Oct 21 2015 |
11267 |
491.87 |
| Oct 21 2015 |
16393 |
461.67 |
| Oct 21 2015 |
24518 |
468.57 |
| Oct 14 2015 |
19713 |
495.18 |
| Oct 14 2015 |
16407 |
461.67 |
| Oct 14 2015 |
11267 |
491.87 |
| Oct 14 2015 |
24521 |
468.57 |
| Oct 07 2015 |
16362 |
461.67 |
| Oct 07 2015 |
11277 |
491.87 |
| Oct 07 2015 |
19752 |
495.18 |
| Oct 07 2015 |
24519 |
468.57 |
| Sep 30 2015 |
16361 |
461.67 |
| Sep 30 2015 |
11297 |
491.87 |
| Sep 30 2015 |
19767 |
495.18 |
| Sep 30 2015 |
24540 |
468.57 |
| Sep 23 2015 |
11187 |
491.87 |
| Sep 23 2015 |
16341 |
461.67 |
| Sep 23 2015 |
19871 |
495.18 |
| Sep 23 2015 |
24600 |
468.57 |
| Sep 16 2015 |
19666 |
495.18 |
| Sep 16 2015 |
16315 |
461.67 |
| Sep 16 2015 |
11137 |
491.87 |
| Sep 16 2015 |
24476 |
468.57 |
| Sep 09 2015 |
11042 |
491.87 |
| Sep 09 2015 |
16284 |
461.67 |
| Sep 09 2015 |
19618 |
495.18 |
| Sep 09 2015 |
24421 |
468.57 |
| Sep 02 2015 |
10910 |
491.87 |
| Sep 02 2015 |
16130 |
461.67 |
| Sep 02 2015 |
19715 |
495.18 |
| Sep 02 2015 |
24359 |
468.57 |
| Aug 26 2015 |
19893 |
495.18 |
| Aug 26 2015 |
16361 |
461.67 |
| Aug 26 2015 |
11144 |
491.87 |
| Aug 26 2015 |
24586 |
468.57 |
| Aug 19 2015 |
16410 |
461.67 |
| Aug 19 2015 |
11048 |
491.87 |
| Aug 19 2015 |
20129 |
495.18 |
| Aug 19 2015 |
24837 |
468.57 |
| Aug 12 2015 |
22353 |
529.86 |
| Aug 12 2015 |
11151 |
491.87 |
| Aug 12 2015 |
20124 |
495.18 |
| Aug 12 2015 |
24916 |
468.57 |
| Aug 05 2015 |
22267 |
529.86 |
| Aug 05 2015 |
11076 |
491.87 |
| Aug 05 2015 |
20213 |
495.18 |
| Aug 05 2015 |
24877 |
468.57 |
| Jul 29 2015 |
20173 |
495.18 |
| Jul 29 2015 |
22478 |
529.86 |
| Jul 29 2015 |
11455 |
504.2 |
| Jul 29 2015 |
26135 |
475.88 |
| Jul 22 2015 |
25592 |
598.04 |
| Jul 22 2015 |
11566 |
504.77 |
| Jul 22 2015 |
22169 |
517.68 |
| Jul 22 2015 |
27835 |
488.34 |
| Jul 15 2015 |
25719 |
598.04 |
| Jul 15 2015 |
11764 |
504.77 |
| Jul 15 2015 |
22157 |
513.5 |
| Jul 15 2015 |
28047 |
488.34 |
| Jul 08 2015 |
11821 |
504.77 |
| Jul 08 2015 |
25787 |
598.04 |
| Jul 08 2015 |
22256 |
513.5 |
| Jul 08 2015 |
28190 |
488.34 |
| Jul 01 2015 |
25925 |
598.04 |
| Jul 01 2015 |
11959 |
504.77 |
| Jul 01 2015 |
22395 |
513.5 |
| Jul 01 2015 |
28320 |
488.34 |
| Jun 24 2015 |
12083 |
508.69 |
| Jun 24 2015 |
26011 |
598.04 |
| Jun 24 2015 |
24435 |
538.4 |
| Jun 24 2015 |
30832 |
506.72 |
| Jun 17 2015 |
11939 |
508.69 |
| Jun 17 2015 |
26094 |
598.04 |
| Jun 17 2015 |
24255 |
538.4 |
| Jun 17 2015 |
30844 |
506.72 |
| Jun 10 2015 |
24526 |
538.4 |
| Jun 10 2015 |
12150 |
510.83 |
| Jun 10 2015 |
26105 |
598.04 |
| Jun 10 2015 |
31133 |
508.44 |
| Jun 03 2015 |
26158 |
598.04 |
| Jun 03 2015 |
12344 |
519.44 |
| Jun 03 2015 |
25777 |
555.09 |
| Jun 03 2015 |
32680 |
519.66 |
| May 27 2015 |
12184 |
522.96 |
| May 27 2015 |
26099 |
598.04 |
| May 27 2015 |
26564 |
575.42 |
| May 27 2015 |
32691 |
522.96 |
| May 20 2015 |
26686 |
575.42 |
| May 20 2015 |
12165 |
522.96 |
| May 20 2015 |
26208 |
598.04 |
| May 20 2015 |
32741 |
522.96 |
| May 13 2015 |
26122 |
598.04 |
| May 13 2015 |
12153 |
522.96 |
| May 13 2015 |
27048 |
575.42 |
| May 13 2015 |
32842 |
522.96 |
| May 06 2015 |
11511 |
522.96 |
| May 06 2015 |
26832 |
575.42 |
| May 06 2015 |
25616 |
598.04 |
| May 06 2015 |
32451 |
522.96 |
| Apr 29 2015 |
25705 |
598.04 |
| Apr 29 2015 |
11881 |
522.96 |
| Apr 29 2015 |
27187 |
575.42 |
| Apr 29 2015 |
32734 |
522.96 |
| Apr 22 2015 |
27132 |
572.09 |
| Apr 22 2015 |
25898 |
598.04 |
| Apr 22 2015 |
12125 |
522.96 |
| Apr 22 2015 |
32896 |
522.96 |
| Apr 15 2015 |
11951 |
522.96 |
| Apr 15 2015 |
25664 |
598.04 |
| Apr 15 2015 |
25959 |
561.64 |
| Apr 15 2015 |
32453 |
522.96 |
| Apr 08 2015 |
26121 |
561.64 |
| Apr 08 2015 |
26008 |
598.04 |
| Apr 08 2015 |
12001 |
522.96 |
| Apr 08 2015 |
32627 |
522.96 |
| Apr 01 2015 |
11983 |
522.96 |
| Apr 01 2015 |
26316 |
598.04 |
| Apr 01 2015 |
26293 |
561.64 |
| Apr 01 2015 |
33252 |
522.96 |
| Mar 25 2015 |
26029 |
598.04 |
| Mar 25 2015 |
25566 |
561.64 |
| Mar 25 2015 |
11779 |
522.96 |
| Mar 25 2015 |
32336 |
522.96 |
| Mar 18 2015 |
25145 |
598.04 |
| Mar 18 2015 |
11075 |
522.96 |
| Mar 18 2015 |
24254 |
561.64 |
| Mar 18 2015 |
31162 |
522.96 |
| Mar 11 2015 |
24831 |
561.64 |
| Mar 11 2015 |
25402 |
598.04 |
| Mar 11 2015 |
11569 |
522.96 |
| Mar 11 2015 |
31982 |
522.96 |
| Mar 04 2015 |
11791 |
522.96 |
| Mar 04 2015 |
25769 |
598.04 |
| Mar 04 2015 |
25302 |
561.64 |
| Mar 04 2015 |
32363 |
522.96 |
| Feb 25 2015 |
25316 |
561.64 |
| Feb 25 2015 |
11678 |
522.96 |
| Feb 25 2015 |
25573 |
598.04 |
| Feb 25 2015 |
32367 |
522.96 |
| Feb 18 2015 |
25555 |
561.64 |
| Feb 18 2015 |
11784 |
522.96 |
| Feb 18 2015 |
25709 |
598.04 |
| Feb 18 2015 |
32489 |
522.96 |
| Feb 11 2015 |
25548 |
561.64 |
| Feb 11 2015 |
25840 |
598.04 |
| Feb 11 2015 |
11906 |
522.96 |
| Feb 11 2015 |
32504 |
522.96 |
| Feb 04 2015 |
25807 |
598.04 |
| Feb 04 2015 |
11946 |
522.96 |
| Feb 04 2015 |
25626 |
561.64 |
| Feb 04 2015 |
32535 |
522.96 |
| Jan 28 2015 |
11946 |
522.96 |
| Jan 28 2015 |
25817 |
598.04 |
| Jan 28 2015 |
25586 |
561.64 |
| Jan 28 2015 |
32518 |
522.96 |
| Jan 21 2015 |
11976 |
522.96 |
| Jan 21 2015 |
25785 |
598.04 |
| Jan 21 2015 |
25636 |
561.64 |
| Jan 21 2015 |
32557 |
522.96 |
| Jan 14 2015 |
25654 |
561.64 |
| Jan 14 2015 |
11976 |
522.96 |
| Jan 14 2015 |
25768 |
598.04 |
| Jan 14 2015 |
32556 |
522.96 |
| Jan 07 2015 |
25653 |
561.64 |
| Jan 07 2015 |
25767 |
598.04 |
| Jan 07 2015 |
11976 |
522.96 |
| Jan 07 2015 |
32541 |
522.96 |
| Dec 31 2014 |
25770 |
598.04 |
| Dec 31 2014 |
25653 |
561.64 |
| Dec 31 2014 |
12039 |
522.96 |
| Dec 31 2014 |
32567 |
522.96 |
| Dec 24 2014 |
25653 |
561.64 |
| Dec 24 2014 |
25770 |
598.04 |
| Dec 24 2014 |
12039 |
522.96 |
| Dec 24 2014 |
32567 |
522.96 |
| Dec 17 2014 |
12039 |
522.96 |
| Dec 17 2014 |
25747 |
598.04 |
| Dec 17 2014 |
25653 |
561.64 |
| Dec 17 2014 |
32555 |
522.96 |
| Dec 10 2014 |
12039 |
522.96 |
| Dec 10 2014 |
25748 |
598.04 |
| Dec 10 2014 |
25653 |
561.64 |
| Dec 10 2014 |
32556 |
522.96 |
| Dec 03 2014 |
12040 |
522.96 |
| Dec 03 2014 |
25748 |
598.04 |
| Dec 03 2014 |
25653 |
561.64 |
| Dec 03 2014 |
32556 |
522.96 |
| Nov 26 2014 |
25653 |
561.64 |
| Nov 26 2014 |
25748 |
598.04 |
| Nov 26 2014 |
12040 |
522.96 |
| Nov 26 2014 |
32556 |
522.96 |
| Nov 19 2014 |
12039 |
522.96 |
| Nov 19 2014 |
25748 |
598.04 |
| Nov 19 2014 |
25653 |
561.64 |
| Nov 19 2014 |
32556 |
522.96 |
| Nov 12 2014 |
25749 |
598.04 |
| Nov 12 2014 |
12039 |
522.96 |
| Nov 12 2014 |
25653 |
561.64 |
| Nov 12 2014 |
32559 |
522.96 |
| Nov 05 2014 |
25653 |
561.64 |
| Nov 05 2014 |
12039 |
522.96 |
| Nov 05 2014 |
25749 |
598.04 |
| Nov 05 2014 |
32561 |
522.96 |
| Oct 29 2014 |
25645 |
561.64 |
| Oct 29 2014 |
25749 |
598.04 |
| Oct 29 2014 |
12039 |
522.96 |
| Oct 29 2014 |
32557 |
522.96 |
| Oct 22 2014 |
12002 |
522.96 |
| Oct 22 2014 |
25637 |
598.04 |
| Oct 22 2014 |
25578 |
561.64 |
| Oct 22 2014 |
32556 |
522.96 |
| Oct 15 2014 |
25420 |
561.64 |
| Oct 15 2014 |
25616 |
598.04 |
| Oct 15 2014 |
11990 |
522.96 |
| Oct 15 2014 |
32441 |
522.96 |
| Oct 08 2014 |
25447 |
561.64 |
| Oct 08 2014 |
25567 |
598.04 |
| Oct 08 2014 |
11978 |
522.96 |
| Oct 08 2014 |
32428 |
522.96 |
| Oct 01 2014 |
25614 |
598.04 |
| Oct 01 2014 |
12005 |
522.96 |
| Oct 01 2014 |
25456 |
561.64 |
| Oct 01 2014 |
32485 |
522.96 |
| Sep 24 2014 |
11966 |
522.96 |
| Sep 24 2014 |
25551 |
561.64 |
| Sep 24 2014 |
32486 |
522.96 |
| Sep 17 2014 |
25303 |
561.64 |
| Sep 17 2014 |
11904 |
522.96 |
| Sep 17 2014 |
32376 |
522.96 |
| Sep 10 2014 |
11961 |
522.96 |
| Sep 10 2014 |
25303 |
561.64 |
| Sep 10 2014 |
32450 |
522.96 |
| Sep 03 2014 |
12046 |
525.07 |
| Sep 03 2014 |
25379 |
561.64 |
| Sep 03 2014 |
33482 |
531.81 |
| Aug 27 2014 |
11854 |
525.07 |
| Aug 27 2014 |
25253 |
561.64 |
| Aug 27 2014 |
33590 |
531.81 |
| Aug 20 2014 |
25214 |
561.64 |
| Aug 20 2014 |
11836 |
525.07 |
| Aug 20 2014 |
33637 |
531.81 |
| Aug 13 2014 |
11798 |
525.07 |
| Aug 13 2014 |
24990 |
558.73 |
| Aug 13 2014 |
33716 |
531.81 |
| Aug 06 2014 |
11976 |
534.46 |
| Aug 06 2014 |
25237 |
558.73 |
| Aug 06 2014 |
34965 |
542.55 |
| Jul 30 2014 |
25315 |
558.73 |
| Jul 30 2014 |
12456 |
546.33 |
| Jul 30 2014 |
36050 |
552.53 |
| Jul 23 2014 |
12243 |
546.33 |
| Jul 23 2014 |
25082 |
558.73 |
| Jul 23 2014 |
35740 |
552.53 |
| Jul 16 2014 |
12357 |
546.33 |
| Jul 16 2014 |
25298 |
558.73 |
| Jul 16 2014 |
35694 |
552.53 |
| Jul 09 2014 |
25423 |
558.73 |
| Jul 09 2014 |
36231 |
558.73 |
| Jul 02 2014 |
25531 |
558.73 |
| Jul 02 2014 |
36518 |
558.73 |
| Jun 25 2014 |
25644 |
558.73 |
| Jun 25 2014 |
36726 |
558.73 |
| Jun 18 2014 |
25723 |
558.73 |
| Jun 18 2014 |
36750 |
558.73 |
| Jun 11 2014 |
25498 |
558.73 |
| Jun 11 2014 |
36875 |
558.73 |
| May 21 2014 |
14536 |
675.4 |
| May 21 2014 |
41639 |
675.4 |
| May 14 2014 |
14855 |
675.4 |
| May 14 2014 |
41877 |
675.4 |
| May 07 2014 |
14109 |
675.4 |
| May 07 2014 |
41234 |
675.4 |
| Apr 30 2014 |
14736 |
675.4 |
| Apr 30 2014 |
42160 |
675.4 |
| Apr 23 2014 |
15176 |
675.4 |
| Apr 23 2014 |
42833 |
675.4 |
| Apr 16 2014 |
14820 |
675.4 |
| Apr 16 2014 |
29052 |
658.43 |
| Apr 16 2014 |
42369 |
666.92 |
| Apr 09 2014 |
14851 |
675.4 |
| Apr 09 2014 |
30106 |
658.43 |
| Apr 09 2014 |
43145 |
666.92 |
| Apr 02 2014 |
30113 |
658.43 |
| Apr 02 2014 |
14464 |
675.4 |
| Apr 02 2014 |
42330 |
666.92 |
| Mar 26 2014 |
14539 |
675.4 |
| Mar 26 2014 |
29458 |
658.43 |
| Mar 26 2014 |
42181 |
666.92 |
| Mar 19 2014 |
14562 |
675.4 |
| Mar 19 2014 |
29394 |
658.43 |
| Mar 19 2014 |
42152 |
666.92 |
| Mar 12 2014 |
14548 |
675.4 |
| Mar 12 2014 |
29315 |
658.43 |
| Mar 12 2014 |
42113 |
666.92 |
| Mar 05 2014 |
28715 |
658.43 |
| Mar 05 2014 |
14327 |
675.4 |
| Mar 05 2014 |
41724 |
666.92 |
| Feb 26 2014 |
14526 |
675.4 |
| Feb 26 2014 |
28509 |
658.43 |
| Feb 26 2014 |
41593 |
666.92 |
| Feb 19 2014 |
14633 |
675.4 |
| Feb 19 2014 |
28705 |
658.43 |
| Feb 19 2014 |
41627 |
666.92 |
| Feb 12 2014 |
28671 |
658.43 |
| Feb 12 2014 |
14838 |
675.4 |
| Feb 12 2014 |
41525 |
666.92 |
| Feb 05 2014 |
14764 |
675.4 |
| Feb 05 2014 |
28732 |
658.43 |
| Feb 05 2014 |
41708 |
666.92 |
| Jan 29 2014 |
14764 |
675.4 |
| Jan 29 2014 |
28535 |
658.43 |
| Jan 29 2014 |
41689 |
666.92 |
| Jan 22 2014 |
14795 |
675.4 |
| Jan 22 2014 |
28391 |
658.43 |
| Jan 22 2014 |
41453 |
666.92 |
| Jan 15 2014 |
14795 |
675.4 |
| Jan 15 2014 |
28416 |
658.43 |
| Jan 15 2014 |
41551 |
666.92 |
| Jan 08 2014 |
14795 |
675.4 |
| Jan 08 2014 |
28280 |
658.43 |
| Jan 08 2014 |
41476 |
666.92 |
| Jan 01 2014 |
14795 |
675.4 |
| Jan 01 2014 |
28280 |
658.43 |
| Jan 01 2014 |
41481 |
666.92 |
| Dec 25 2013 |
28280 |
658.43 |
| Dec 25 2013 |
14888 |
675.4 |
| Dec 25 2013 |
41512 |
666.92 |
| Dec 18 2013 |
14888 |
675.4 |
| Dec 18 2013 |
28280 |
658.43 |
| Dec 18 2013 |
41512 |
666.92 |
| Dec 11 2013 |
14890 |
675.4 |
| Dec 11 2013 |
28282 |
658.43 |
| Dec 11 2013 |
41513 |
666.92 |
| Dec 04 2013 |
28283 |
658.43 |
| Dec 04 2013 |
14890 |
675.4 |
| Dec 04 2013 |
41516 |
666.92 |
| Nov 27 2013 |
28283 |
658.43 |
| Nov 27 2013 |
14890 |
675.4 |
| Nov 27 2013 |
41516 |
666.92 |
| Nov 20 2013 |
14891 |
675.4 |
| Nov 20 2013 |
28283 |
658.43 |
| Nov 20 2013 |
41517 |
666.92 |
| Nov 13 2013 |
28284 |
658.43 |
| Nov 13 2013 |
14891 |
675.4 |
| Nov 13 2013 |
41518 |
666.92 |
| Nov 06 2013 |
28284 |
658.43 |
| Nov 06 2013 |
14891 |
675.4 |
| Nov 06 2013 |
41519 |
666.92 |
| Oct 30 2013 |
14891 |
675.4 |
| Oct 30 2013 |
28284 |
658.43 |
| Oct 30 2013 |
41517 |
666.92 |
| Oct 23 2013 |
14891 |
675.4 |
| Oct 23 2013 |
28270 |
658.43 |
| Oct 23 2013 |
41510 |
666.92 |
| Oct 16 2013 |
28246 |
658.43 |
| Oct 16 2013 |
14711 |
675.4 |
| Oct 16 2013 |
41412 |
666.92 |
| Oct 09 2013 |
14498 |
675.4 |
| Oct 09 2013 |
27855 |
658.43 |
| Oct 09 2013 |
40955 |
666.92 |
| Oct 02 2013 |
14637 |
675.4 |
| Oct 02 2013 |
28024 |
658.43 |
| Oct 02 2013 |
41157 |
666.92 |
| Sep 25 2013 |
14601 |
675.4 |
| Sep 25 2013 |
28013 |
658.43 |
| Sep 25 2013 |
41123 |
666.92 |
| Sep 18 2013 |
27782 |
658.43 |
| Sep 18 2013 |
14434 |
675.4 |
| Sep 18 2013 |
40743 |
666.92 |
| Sep 11 2013 |
14288 |
675.4 |
| Sep 11 2013 |
27689 |
658.43 |
| Sep 11 2013 |
40456 |
666.92 |
| Sep 04 2013 |
14444 |
675.4 |
| Sep 04 2013 |
27965 |
658.43 |
| Sep 04 2013 |
40676 |
666.92 |
| Aug 28 2013 |
27733 |
658.43 |
| Aug 28 2013 |
14718 |
675.4 |
| Aug 28 2013 |
40373 |
666.92 |
| Aug 21 2013 |
14708 |
675.4 |
| Aug 21 2013 |
27801 |
658.43 |
| Aug 21 2013 |
40638 |
666.92 |
| Aug 14 2013 |
14059 |
675.4 |
| Aug 14 2013 |
27807 |
658.43 |
| Aug 14 2013 |
40334 |
666.92 |
| Aug 07 2013 |
14224 |
675.4 |
| Aug 07 2013 |
27760 |
658.43 |
| Aug 07 2013 |
40641 |
666.92 |
| Jul 31 2013 |
14334 |
675.4 |
| Jul 31 2013 |
28297 |
658.43 |
| Jul 31 2013 |
41253 |
666.92 |
| Jul 24 2013 |
14385 |
675.4 |
| Jul 24 2013 |
28201 |
658.43 |
| Jul 24 2013 |
41536 |
666.92 |
| Jul 17 2013 |
14346 |
675.4 |
| Jul 17 2013 |
28258 |
658.43 |
| Jul 17 2013 |
41721 |
666.92 |
| Jul 10 2013 |
28525 |
658.43 |
| Jul 10 2013 |
14662 |
675.4 |
| Jul 10 2013 |
42114 |
666.92 |
| Jul 03 2013 |
14495 |
675.4 |
| Jul 03 2013 |
28441 |
658.43 |
| Jul 03 2013 |
42088 |
666.92 |
| Jun 26 2013 |
14307 |
675.4 |
| Jun 26 2013 |
28327 |
658.43 |
| Jun 26 2013 |
42210 |
666.92 |
| Jun 19 2013 |
28586 |
658.43 |
| Jun 19 2013 |
14197 |
675.4 |
| Jun 19 2013 |
42253 |
666.92 |
| Jun 12 2013 |
28643 |
658.43 |
| Jun 12 2013 |
14499 |
675.4 |
| Jun 12 2013 |
42597 |
666.92 |
| Jun 05 2013 |
13780 |
675.4 |
| Jun 05 2013 |
28298 |
658.43 |
| Jun 05 2013 |
42096 |
666.92 |
| May 29 2013 |
28180 |
658.43 |
| May 29 2013 |
42042 |
658.43 |
| May 22 2013 |
28728 |
658.43 |
| May 22 2013 |
42900 |
658.43 |
| May 15 2013 |
28651 |
658.43 |
| May 15 2013 |
42923 |
658.43 |
| May 08 2013 |
28629 |
658.43 |
| May 08 2013 |
42828 |
658.43 |
| May 01 2013 |
29022 |
658.43 |
| May 01 2013 |
43089 |
658.43 |
